Silber/OS/Call [80]/MS
WKN MM9HGL
ISIN DE000MM9HGL9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2026 | 21:38:56.711 | 1,250 BZ | 250 | 312,500 | 162.888,000 | 258.733,800 |
| 05.02.2026 | 21:38:56.711 | 1,250 BZ | 250 | 312,500 | 162.888,000 | 258.733,800 |
| 05.02.2026 | 21:32:40.402 | 1,330 BZ | 6.500 | 8.645,000 | 162.638,000 | 258.421,300 |
| 05.02.2026 | 21:32:08.201 | 1,340 G | - | - | 156.138,000 | 249.776,300 |
| 05.02.2026 | 21:11:00.354 | 1,360 G | - | - | 156.138,000 | 249.776,300 |
| 05.02.2026 | 20:43:19.553 | 1,300 BZ | 2.000 | 2.600,000 | 156.138,000 | 249.776,300 |
| 05.02.2026 | 20:39:40.410 | 1,320 G | - | - | 154.138,000 | 247.176,300 |
| 05.02.2026 | 20:33:55.390 | 1,400 BZ | 2.000 | 2.800,000 | 154.138,000 | 247.176,300 |
| 05.02.2026 | 20:11:54.045 | 1,420 G | - | - | 152.138,000 | 244.376,300 |
| 05.02.2026 | 19:10:53.381 | 1,400 G | - | - | 152.138,000 | 244.376,300 |
| 05.02.2026 | 19:08:58.653 | 1,470 BZ | 50 | 73,500 | 152.138,000 | 244.376,300 |
| 05.02.2026 | 18:52:01.441 | 1,500 BZ | 100 | 150,000 | 152.088,000 | 244.302,800 |
| 05.02.2026 | 18:44:48.828 | 1,460 G | - | - | 151.988,000 | 244.152,800 |
| 05.02.2026 | 18:20:24.297 | 1,480 G | - | - | 151.988,000 | 244.152,800 |
| 05.02.2026 | 18:15:27.242 | 1,510 BZ | 500 | 755,000 | 151.988,000 | 244.152,800 |
| 05.02.2026 | 17:49:03.309 | 1,510 BZ | 1.000 | 1.510,000 | 151.488,000 | 243.397,800 |
| 05.02.2026 | 17:43:57.861 | 1,560 BZ | 2.000 | 3.120,000 | 150.488,000 | 241.887,800 |
| 05.02.2026 | 17:41:45.830 | 1,520 BZ | 1.600 | 2.432,000 | 148.488,000 | 238.767,800 |
| 05.02.2026 | 17:20:24.496 | 1,370 G | - | - | 146.888,000 | 236.335,800 |
| 05.02.2026 | 17:02:43.247 | 1,400 BZ | 1.430 | 2.002,000 | 146.888,000 | 236.335,800 |
| 05.02.2026 | 16:47:40.138 | 1,200 BZ | 4.000 | 4.800,000 | 145.458,000 | 234.333,800 |
| 05.02.2026 | 16:05:46.717 | 1,390 BZ | 400 | 556,000 | 138.958,000 | 226.108,800 |
| 05.02.2026 | 15:38:01.494 | 1,290 BZ | 308 | 397,320 | 138.378,000 | 225.286,400 |
| 05.02.2026 | 15:25:51.808 | 1,280 G | - | - | 137.680,000 | 224.362,580 |
| 05.02.2026 | 15:16:27.303 | 1,300 BZ | 1.000 | 1.300,000 | 137.680,000 | 224.362,580 |
| 05.02.2026 | 15:13:12.805 | 1,370 BZ | 1.000 | 1.370,000 | 136.680,000 | 223.062,580 |
| 05.02.2026 | 15:00:19.057 | 1,410 BZ | 190 | 267,900 | 135.680,000 | 221.692,580 |
| 05.02.2026 | 14:59:34.833 | 1,410 BZ | 187 | 263,670 | 135.490,000 | 221.424,680 |
| 05.02.2026 | 14:57:37.541 | 1,450 BZ | 1.611 | 2.335,950 | 135.303,000 | 221.161,010 |
| 05.02.2026 | 14:51:12.521 | 1,430 BZ | 4.000 | 5.720,000 | 133.692,000 | 218.825,060 |
| 05.02.2026 | 14:28:26.525 | 1,490 BZ | 1.600 | 2.384,000 | 129.692,000 | 213.105,060 |
| 05.02.2026 | 14:27:36.298 | 1,500 BZ | 2.000 | 3.000,000 | 128.092,000 | 210.721,060 |
| 05.02.2026 | 14:23:28.204 | 1,520 BZ | 338 | 513,760 | 126.092,000 | 207.721,060 |
| 05.02.2026 | 14:16:30.417 | 1,460 G | - | - | 125.754,000 | 207.207,300 |
| 05.02.2026 | 14:06:12.092 | 1,320 BZ | 400 | 528,000 | 125.754,000 | 207.207,300 |
| 05.02.2026 | 13:45:57.917 | 1,430 BZ | 105 | 150,150 | 125.354,000 | 206.679,300 |
| 05.02.2026 | 13:27:14.920 | 1,450 BZ | 497 | 720,650 | 125.249,000 | 206.529,150 |
| 05.02.2026 | 13:24:56.194 | 1,480 BZ | 1.000 | 1.480,000 | 124.752,000 | 205.808,500 |
| 05.02.2026 | 13:12:49.125 | 1,500 G | - | - | 123.752,000 | 204.328,500 |
| 05.02.2026 | 13:11:43.938 | 1,480 BZ | 180 | 266,400 | 123.752,000 | 204.328,500 |
| 05.02.2026 | 12:41:27.404 | 1,590 BZ | 280 | 445,200 | 123.572,000 | 204.062,100 |
| 05.02.2026 | 12:28:10.853 | 1,670 BZ | 1.000 | 1.670,000 | 123.292,000 | 203.616,900 |
| 05.02.2026 | 12:26:02.367 | 1,660 BZ | 100 | 166,000 | 122.292,000 | 201.946,900 |
| 05.02.2026 | 12:19:45.930 | 1,590 G | - | - | 122.192,000 | 201.780,900 |
| 05.02.2026 | 11:47:36.118 | 1,650 BZ | 1.533 | 2.529,450 | 122.192,000 | 201.780,900 |
| 05.02.2026 | 11:45:39.761 | 1,560 BZ | 600 | 936,000 | 120.659,000 | 199.251,450 |
| 05.02.2026 | 11:29:07.850 | 1,550 G | - | - | 120.059,000 | 198.315,450 |
| 05.02.2026 | 11:22:13.292 | 1,630 BZ | 2.000 | 3.260,000 | 120.059,000 | 198.315,450 |
| 05.02.2026 | 11:12:01.533 | 1,560 G | - | - | 118.059,000 | 195.055,450 |
| 05.02.2026 | 11:11:20.831 | 1,620 BZ | 10.000 | 16.200,000 | 118.059,000 | 195.055,450 |
| 05.02.2026 | 10:52:16.283 | 1,590 BZ | 2.000 | 3.180,000 | 108.059,000 | 178.855,450 |
| 05.02.2026 | 10:40:36.617 | 1,670 BZ | 3.900 | 6.513,000 | 106.059,000 | 175.675,450 |
| 05.02.2026 | 10:36:23.468 | 1,630 BZ | 1.000 | 1.630,000 | 102.159,000 | 169.162,450 |
| 05.02.2026 | 10:34:26.294 | 1,590 BZ | 500 | 795,000 | 101.159,000 | 167.532,450 |
| 05.02.2026 | 10:34:16.346 | 1,590 BZ | 400 | 636,000 | 100.659,000 | 166.737,450 |
| 05.02.2026 | 10:33:44.967 | 1,640 BZ | 500 | 820,000 | 100.259,000 | 166.101,450 |
| 05.02.2026 | 10:20:44.222 | 1,580 BZ | 520 | 821,600 | 99.759,000 | 165.281,450 |
| 05.02.2026 | 10:18:35.094 | 1,580 BZ | 4.000 | 6.320,000 | 99.239,000 | 164.459,850 |
| 05.02.2026 | 10:15:29.397 | 1,500 BZ | 2.000 | 3.000,000 | 95.239,000 | 158.139,850 |
| 05.02.2026 | 10:14:27.829 | 1,600 BZ | 308 | 492,800 | 93.239,000 | 155.139,850 |
| 05.02.2026 | 10:07:28.813 | 1,610 BZ | 1.000 | 1.610,000 | 92.931,000 | 154.647,050 |
| 05.02.2026 | 10:06:34.919 | 1,610 BZ | 1.000 | 1.610,000 | 91.931,000 | 153.037,050 |
| 05.02.2026 | 10:06:29.535 | 1,600 BZ | 5.000 | 8.000,000 | 90.931,000 | 151.427,050 |
| 05.02.2026 | 10:05:06.994 | 1,640 BZ | 1.000 | 1.640,000 | 85.931,000 | 143.427,050 |
| 05.02.2026 | 10:03:54.932 | 1,640 BZ | 400 | 656,000 | 84.931,000 | 141.787,050 |
| 05.02.2026 | 10:01:49.063 | 1,660 BZ | 700 | 1.162,000 | 84.531,000 | 141.131,050 |
| 05.02.2026 | 10:01:31.480 | 1,660 G | - | - | 83.831,000 | 139.969,050 |
| 05.02.2026 | 09:58:50.535 | 1,670 BZ | 366 | 611,220 | 83.831,000 | 139.969,050 |
| 05.02.2026 | 09:41:41.837 | 1,730 G | - | - | 83.465,000 | 139.357,830 |
| 05.02.2026 | 09:29:56.772 | 1,780 BZ | 1.000 | 1.780,000 | 83.465,000 | 139.357,830 |
| 05.02.2026 | 09:26:43.349 | 1,780 G | - | - | 82.465,000 | 137.577,830 |
| 05.02.2026 | 09:23:37.949 | 1,810 BZ | 2.000 | 3.620,000 | 82.465,000 | 137.577,830 |
| 05.02.2026 | 09:21:13.807 | 1,720 BZ | 200 | 344,000 | 80.465,000 | 133.957,830 |
| 05.02.2026 | 09:14:39.414 | 1,760 BZ | 10.000 | 17.600,000 | 80.265,000 | 133.613,830 |
| 05.02.2026 | 09:14:05.422 | 1,770 BZ | 260 | 460,200 | 70.265,000 | 116.013,830 |
| 05.02.2026 | 09:12:30.383 | 1,750 G | - | - | 70.005,000 | 115.553,630 |
| 05.02.2026 | 09:06:13.804 | 1,750 BZ | 300 | 525,000 | 70.005,000 | 115.553,630 |
| 05.02.2026 | 08:56:30.723 | 1,720 BZ | 600 | 1.032,000 | 69.705,000 | 115.028,630 |
| 05.02.2026 | 08:51:23.804 | 1,690 BZ | 2.958 | 4.999,020 | 69.105,000 | 113.996,630 |
| 05.02.2026 | 08:31:13.474 | 1,720 BZ | 2.500 | 4.300,000 | 66.147,000 | 108.997,610 |
| 05.02.2026 | 08:25:27.759 | 1,740 BZ | 400 | 696,000 | 63.647,000 | 104.697,610 |
| 05.02.2026 | 08:21:18.512 | 1,640 G | - | - | 63.247,000 | 104.001,610 |
| 05.02.2026 | 08:20:58.921 | 1,700 BZ | 1.000 | 1.700,000 | 63.247,000 | 104.001,610 |
| 05.02.2026 | 08:15:59.595 | 1,670 BZ | 1.600 | 2.672,000 | 62.247,000 | 102.301,610 |
| 05.02.2026 | 08:13:58.930 | 1,680 BZ | 500 | 840,000 | 60.647,000 | 99.629,610 |
| 05.02.2026 | 08:08:47.127 | 1,620 G | - | - | 60.147,000 | 98.789,610 |
| 05.02.2026 | 08:06:50.122 | 1,640 BZ | 5.000 | 8.200,000 | 60.147,000 | 98.789,610 |
| 05.02.2026 | 08:06:01.329 | 1,660 BZ | 10.000 | 16.600,000 | 55.147,000 | 90.589,610 |
| 05.02.2026 | 08:05:57.839 | 1,660 BZ | 10.000 | 16.600,000 | 45.147,000 | 73.989,610 |
| 05.02.2026 | 08:05:41.664 | 1,650 BZ | 5.000 | 8.250,000 | 35.147,000 | 57.389,610 |
| 05.02.2026 | 08:05:30.877 | 1,630 BZ | 30.147 | 49.139,610 | 30.147,000 | 49.139,610 |
| 04.02.2026 | 21:54:19.025 | 2,300 BZ | 200 | 460,000 | 832.590,000 | 2.050.867,650 |
| 04.02.2026 | 21:54:19.025 | 2,300 BZ | 200 | 460,000 | 832.590,000 | 2.050.867,650 |
| 04.02.2026 | 21:40:09.749 | 2,280 BZ | 180 | 410,400 | 832.390,000 | 2.050.407,650 |
| 04.02.2026 | 21:33:11.124 | 2,200 BZ | 300 | 660,000 | 832.210,000 | 2.049.997,250 |
| 04.02.2026 | 21:21:28.580 | 2,200 BZ | 250 | 550,000 | 831.910,000 | 2.049.337,250 |
| 04.02.2026 | 21:09:47.447 | 2,280 G | - | - | 831.660,000 | 2.048.787,250 |
| 04.02.2026 | 20:58:31.215 | 2,270 BZ | 100 | 227,000 | 831.660,000 | 2.048.787,250 |
| 04.02.2026 | 20:57:02.934 | 2,260 BZ | 50 | 113,000 | 831.560,000 | 2.048.560,250 |
| 04.02.2026 | 20:43:06.489 | 2,240 BZ | 300 | 672,000 | 831.510,000 | 2.048.447,250 |