Silber/OS/Call [77,5]/MS
WKN MM9HGD
ISIN DE000MM9HGD6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2026 | 21:51:57.033 | 2,730 BZ | 4.730 | 12.912,900 | 1.398.613,000 | 3.599.902,300 |
| 15.01.2026 | 21:51:57.033 | 2,730 BZ | 4.730 | 12.912,900 | 1.398.613,000 | 3.599.902,300 |
| 15.01.2026 | 21:50:49.944 | 2,740 BZ | 2.000 | 5.480,000 | 1.393.883,000 | 3.586.989,400 |
| 15.01.2026 | 21:50:19.262 | 2,730 BZ | 750 | 2.047,500 | 1.391.883,000 | 3.581.509,400 |
| 15.01.2026 | 21:49:11.792 | 2,730 BZ | 180 | 491,400 | 1.391.133,000 | 3.579.461,900 |
| 15.01.2026 | 21:44:16.211 | 2,720 BZ | 800 | 2.176,000 | 1.390.953,000 | 3.578.970,500 |
| 15.01.2026 | 21:37:07.961 | 2,720 BZ | 900 | 2.448,000 | 1.390.153,000 | 3.576.794,500 |
| 15.01.2026 | 21:36:25.970 | 2,720 BZ | 600 | 1.632,000 | 1.389.253,000 | 3.574.346,500 |
| 15.01.2026 | 21:29:28.975 | 2,700 BZ | 700 | 1.890,000 | 1.388.653,000 | 3.572.714,500 |
| 15.01.2026 | 21:26:00.801 | 2,670 BZ | 820 | 2.189,400 | 1.387.953,000 | 3.570.824,500 |
| 15.01.2026 | 21:25:17.053 | 2,660 BZ | 1.200 | 3.192,000 | 1.387.133,000 | 3.568.635,100 |
| 15.01.2026 | 21:19:51.957 | 2,670 BZ | 1.000 | 2.670,000 | 1.385.933,000 | 3.565.443,100 |
| 15.01.2026 | 21:19:16.318 | 2,680 BZ | 1.000 | 2.680,000 | 1.384.933,000 | 3.562.773,100 |
| 15.01.2026 | 21:17:08.020 | 2,690 BZ | 571 | 1.535,990 | 1.383.933,000 | 3.560.093,100 |
| 15.01.2026 | 21:17:03.810 | 2,700 BZ | 571 | 1.541,700 | 1.383.362,000 | 3.558.557,110 |
| 15.01.2026 | 21:14:14.977 | 2,700 BZ | 500 | 1.350,000 | 1.382.791,000 | 3.557.015,410 |
| 15.01.2026 | 21:14:09.923 | 2,710 BZ | 500 | 1.355,000 | 1.382.291,000 | 3.555.665,410 |
| 15.01.2026 | 21:13:50.462 | 2,670 G | - | - | 1.381.791,000 | 3.554.310,410 |
| 15.01.2026 | 21:13:27.236 | 2,700 BZ | 12.500 | 33.750,000 | 1.381.791,000 | 3.554.310,410 |
| 15.01.2026 | 21:12:53.071 | 2,710 BZ | 2.100 | 5.691,000 | 1.369.291,000 | 3.520.560,410 |
| 15.01.2026 | 21:09:31.449 | 2,720 BZ | 2.100 | 5.712,000 | 1.367.191,000 | 3.514.869,410 |
| 15.01.2026 | 21:08:13.595 | 2,740 BZ | 700 | 1.918,000 | 1.365.091,000 | 3.509.157,410 |
| 15.01.2026 | 21:07:08.545 | 2,750 BZ | 700 | 1.925,000 | 1.364.391,000 | 3.507.239,410 |
| 15.01.2026 | 21:00:58.141 | 2,750 BZ | 450 | 1.237,500 | 1.363.691,000 | 3.505.314,410 |
| 15.01.2026 | 21:00:49.097 | 2,760 BZ | 450 | 1.242,000 | 1.363.241,000 | 3.504.076,910 |
| 15.01.2026 | 20:58:38.673 | 2,740 BZ | 3.270 | 8.959,800 | 1.362.791,000 | 3.502.834,910 |
| 15.01.2026 | 20:58:34.121 | 2,750 BZ | 3.000 | 8.250,000 | 1.359.521,000 | 3.493.875,110 |
| 15.01.2026 | 20:56:17.063 | 2,750 BZ | 870 | 2.392,500 | 1.356.521,000 | 3.485.625,110 |
| 15.01.2026 | 20:37:31.717 | 2,770 BZ | 250 | 692,500 | 1.355.651,000 | 3.483.232,610 |
| 15.01.2026 | 20:35:51.710 | 2,780 BZ | 250 | 695,000 | 1.355.401,000 | 3.482.540,110 |
| 15.01.2026 | 20:30:27.682 | 2,760 BZ | 150 | 414,000 | 1.355.151,000 | 3.481.845,110 |
| 15.01.2026 | 20:28:09.019 | 2,770 BZ | 150 | 415,500 | 1.355.001,000 | 3.481.431,110 |
| 15.01.2026 | 20:27:36.897 | 2,770 BZ | 800 | 2.216,000 | 1.354.851,000 | 3.481.015,610 |
| 15.01.2026 | 20:27:18.598 | 2,780 BZ | 800 | 2.224,000 | 1.354.051,000 | 3.478.799,610 |
| 15.01.2026 | 20:21:47.843 | 2,770 BZ | 750 | 2.077,500 | 1.353.251,000 | 3.476.575,610 |
| 15.01.2026 | 20:20:07.678 | 2,780 BZ | 450 | 1.251,000 | 1.352.501,000 | 3.474.498,110 |
| 15.01.2026 | 20:18:31.559 | 2,770 BZ | 300 | 831,000 | 1.352.051,000 | 3.473.247,110 |
| 15.01.2026 | 20:17:52.766 | 2,770 BZ | 2.510 | 6.952,700 | 1.351.751,000 | 3.472.416,110 |
| 15.01.2026 | 20:16:06.443 | 2,750 G | - | - | 1.349.241,000 | 3.465.463,410 |
| 15.01.2026 | 20:00:54.524 | 2,740 BZ | 2.500 | 6.850,000 | 1.349.241,000 | 3.465.463,410 |
| 15.01.2026 | 20:00:34.518 | 2,740 BZ | 10 | 27,400 | 1.346.741,000 | 3.458.613,410 |
| 15.01.2026 | 19:46:20.318 | 2,730 BZ | 1.650 | 4.504,500 | 1.346.731,000 | 3.458.586,010 |
| 15.01.2026 | 19:45:17.671 | 2,740 BZ | 650 | 1.781,000 | 1.345.081,000 | 3.454.081,510 |
| 15.01.2026 | 19:40:26.657 | 2,730 BZ | 1.000 | 2.730,000 | 1.344.431,000 | 3.452.300,510 |
| 15.01.2026 | 19:37:20.438 | 2,750 BZ | 200 | 550,000 | 1.343.431,000 | 3.449.570,510 |
| 15.01.2026 | 19:36:18.011 | 2,760 BZ | 200 | 552,000 | 1.343.231,000 | 3.449.020,510 |
| 15.01.2026 | 19:35:39.673 | 2,750 BZ | 1.850 | 5.087,500 | 1.343.031,000 | 3.448.468,510 |
| 15.01.2026 | 19:35:26.964 | 2,750 BZ | 4.000 | 11.000,000 | 1.341.181,000 | 3.443.381,010 |
| 15.01.2026 | 19:31:21.367 | 2,770 BZ | 150 | 415,500 | 1.337.181,000 | 3.432.381,010 |
| 15.01.2026 | 19:28:38.766 | 2,750 BZ | 400 | 1.100,000 | 1.337.031,000 | 3.431.965,510 |
| 15.01.2026 | 19:24:18.668 | 2,750 BZ | 1.300 | 3.575,000 | 1.336.631,000 | 3.430.865,510 |
| 15.01.2026 | 19:24:07.488 | 2,740 BZ | 2.870 | 7.863,800 | 1.335.331,000 | 3.427.290,510 |
| 15.01.2026 | 19:21:04.379 | 2,750 BZ | 370 | 1.017,500 | 1.332.461,000 | 3.419.426,710 |
| 15.01.2026 | 19:17:52.976 | 2,750 BZ | 2.500 | 6.875,000 | 1.332.091,000 | 3.418.409,210 |
| 15.01.2026 | 19:13:10.202 | 2,720 G | - | - | 1.329.591,000 | 3.411.534,210 |
| 15.01.2026 | 19:11:07.695 | 2,750 BZ | 4.685 | 12.883,750 | 1.329.591,000 | 3.411.534,210 |
| 15.01.2026 | 19:07:59.235 | 2,700 G | - | - | 1.324.906,000 | 3.398.650,460 |
| 15.01.2026 | 19:05:07.358 | 2,740 BZ | 1.500 | 4.110,000 | 1.324.906,000 | 3.398.650,460 |
| 15.01.2026 | 19:03:59.223 | 2,740 BZ | 150 | 411,000 | 1.323.406,000 | 3.394.540,460 |
| 15.01.2026 | 18:56:11.444 | 2,710 BZ | 735 | 1.991,850 | 1.323.256,000 | 3.394.129,460 |
| 15.01.2026 | 18:55:40.187 | 2,710 BZ | 1.800 | 4.878,000 | 1.322.521,000 | 3.392.137,610 |
| 15.01.2026 | 18:53:31.000 | 2,700 BZ | 500 | 1.350,000 | 1.320.721,000 | 3.387.259,610 |
| 15.01.2026 | 18:53:17.666 | 2,700 BZ | 2.400 | 6.480,000 | 1.320.221,000 | 3.385.909,610 |
| 15.01.2026 | 18:45:26.070 | 2,710 BZ | 400 | 1.084,000 | 1.317.821,000 | 3.379.429,610 |
| 15.01.2026 | 18:41:30.634 | 2,700 BZ | 2.000 | 5.400,000 | 1.317.421,000 | 3.378.345,610 |
| 15.01.2026 | 18:40:31.198 | 2,690 BZ | 1.365 | 3.671,850 | 1.315.421,000 | 3.372.945,610 |
| 15.01.2026 | 18:39:54.181 | 2,700 BZ | 1.000 | 2.700,000 | 1.314.056,000 | 3.369.273,760 |
| 15.01.2026 | 18:33:46.012 | 2,690 BZ | 365 | 981,850 | 1.313.056,000 | 3.366.573,760 |
| 15.01.2026 | 18:24:28.023 | 2,690 BZ | 1.300 | 3.497,000 | 1.312.691,000 | 3.365.591,910 |
| 15.01.2026 | 18:24:23.079 | 2,690 BZ | 10.000 | 26.900,000 | 1.311.391,000 | 3.362.094,910 |
| 15.01.2026 | 18:24:12.149 | 2,690 G | - | - | 1.301.391,000 | 3.335.194,910 |
| 15.01.2026 | 18:22:00.442 | 2,690 G | - | - | 1.301.391,000 | 3.335.194,910 |
| 15.01.2026 | 18:18:41.661 | 2,700 BZ | 500 | 1.350,000 | 1.301.391,000 | 3.335.194,910 |
| 15.01.2026 | 18:17:58.374 | 2,700 BZ | 800 | 2.160,000 | 1.300.891,000 | 3.333.844,910 |
| 15.01.2026 | 18:16:53.006 | 2,700 BZ | 5.040 | 13.608,000 | 1.300.091,000 | 3.331.684,910 |
| 15.01.2026 | 18:14:14.083 | 2,690 BZ | 750 | 2.017,500 | 1.295.051,000 | 3.318.076,910 |
| 15.01.2026 | 18:08:59.854 | 2,690 BZ | 150 | 403,500 | 1.294.301,000 | 3.316.059,410 |
| 15.01.2026 | 18:08:31.565 | 2,690 BZ | 371 | 997,990 | 1.294.151,000 | 3.315.655,910 |
| 15.01.2026 | 18:01:15.916 | 2,670 BZ | 500 | 1.335,000 | 1.293.780,000 | 3.314.657,920 |
| 15.01.2026 | 18:00:45.342 | 2,660 BZ | 1.000 | 2.660,000 | 1.293.280,000 | 3.313.322,920 |
| 15.01.2026 | 17:58:54.178 | 2,650 BZ | 1.000 | 2.650,000 | 1.292.280,000 | 3.310.662,920 |
| 15.01.2026 | 17:57:15.450 | 2,650 BZ | 610 | 1.616,500 | 1.291.280,000 | 3.308.012,920 |
| 15.01.2026 | 17:54:42.935 | 2,640 BZ | 250 | 660,000 | 1.290.670,000 | 3.306.396,420 |
| 15.01.2026 | 17:54:37.425 | 2,640 BZ | 409 | 1.079,760 | 1.290.420,000 | 3.305.736,420 |
| 15.01.2026 | 17:50:04.329 | 2,630 BZ | 3.000 | 7.890,000 | 1.290.011,000 | 3.304.656,660 |
| 15.01.2026 | 17:49:31.308 | 2,640 BZ | 3.000 | 7.920,000 | 1.287.011,000 | 3.296.766,660 |
| 15.01.2026 | 17:46:01.339 | 2,640 BZ | 800 | 2.112,000 | 1.284.011,000 | 3.288.846,660 |
| 15.01.2026 | 17:44:13.241 | 2,650 BZ | 800 | 2.120,000 | 1.283.211,000 | 3.286.734,660 |
| 15.01.2026 | 17:42:51.548 | 2,650 BZ | 500 | 1.325,000 | 1.282.411,000 | 3.284.614,660 |
| 15.01.2026 | 17:40:46.907 | 2,650 BZ | 500 | 1.325,000 | 1.281.911,000 | 3.283.289,660 |
| 15.01.2026 | 17:38:47.876 | 2,670 BZ | 1.050 | 2.803,500 | 1.281.411,000 | 3.281.964,660 |
| 15.01.2026 | 17:37:34.233 | 2,680 BZ | 300 | 804,000 | 1.280.361,000 | 3.279.161,160 |
| 15.01.2026 | 17:34:37.893 | 2,670 BZ | 750 | 2.002,500 | 1.280.061,000 | 3.278.357,160 |
| 15.01.2026 | 17:25:07.500 | 2,680 BZ | 1.700 | 4.556,000 | 1.279.311,000 | 3.276.354,660 |
| 15.01.2026 | 17:22:50.499 | 2,690 BZ | 300 | 807,000 | 1.277.611,000 | 3.271.798,660 |
| 15.01.2026 | 17:22:46.647 | 2,690 BZ | 400 | 1.076,000 | 1.277.311,000 | 3.270.991,660 |
| 15.01.2026 | 17:21:57.272 | 2,690 BZ | 1.000 | 2.690,000 | 1.276.911,000 | 3.269.915,660 |
| 15.01.2026 | 17:21:25.464 | 2,680 BZ | 400 | 1.072,000 | 1.275.911,000 | 3.267.225,660 |
| 15.01.2026 | 17:20:06.128 | 2,650 G | - | - | 1.275.511,000 | 3.266.153,660 |
| 15.01.2026 | 17:19:45.926 | 2,680 BZ | 150 | 402,000 | 1.275.511,000 | 3.266.153,660 |