Nio Inc. (ADRs)/KO/Call [endlos]/MS
WKN MM9H0U
ISIN DE000MM9H0U6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 10:11:43.571 | 0,340 G | - | - | - | - |
| 29.12.2025 | 08:07:36.641 | 0,350 G | - | - | - | - |
| 23.12.2025 | 19:42:50.301 | 0,112 G | - | - | - | - |
| 23.12.2025 | 19:42:50.301 | 0,112 G | - | - | - | - |
| 23.12.2025 | 18:23:07.296 | 0,126 G | - | - | - | - |
| 23.12.2025 | 16:18:08.219 | 0,112 G | - | - | - | - |
| 23.12.2025 | 14:17:27.975 | 0,191 G | - | - | - | - |
| 23.12.2025 | 10:11:57.030 | 0,195 G | - | - | - | - |
| 23.12.2025 | 08:10:07.157 | 0,179 G | - | - | - | - |
| 22.12.2025 | 19:26:17.779 | 0,223 G | - | - | - | - |
| 22.12.2025 | 19:26:17.779 | 0,223 G | - | - | - | - |
| 22.12.2025 | 17:54:57.309 | 0,223 G | - | - | - | - |
| 22.12.2025 | 16:08:46.515 | 0,240 G | - | - | - | - |
| 22.12.2025 | 14:19:15.692 | 0,213 G | - | - | - | - |
| 22.12.2025 | 10:11:56.284 | 0,204 G | - | - | - | - |
| 22.12.2025 | 08:08:07.457 | 0,206 G | - | - | - | - |
| 19.12.2025 | 19:39:47.176 | 0,220 G | - | - | - | - |
| 19.12.2025 | 19:39:47.176 | 0,220 G | - | - | - | - |
| 19.12.2025 | 18:25:23.093 | 0,240 G | - | - | - | - |
| 19.12.2025 | 16:22:02.871 | 0,220 G | - | - | - | - |
| 19.12.2025 | 14:21:59.139 | 0,210 G | - | - | - | - |
| 19.12.2025 | 10:12:26.573 | 0,206 G | - | - | - | - |
| 19.12.2025 | 08:07:56.550 | 0,240 G | - | - | - | - |
| 18.12.2025 | 20:15:46.331 | 0,179 G | - | - | - | - |
| 18.12.2025 | 20:15:46.331 | 0,179 G | - | - | - | - |
| 18.12.2025 | 19:58:31.842 | 0,195 G | - | - | - | - |
| 18.12.2025 | 18:25:53.450 | 0,195 G | - | - | - | - |
| 18.12.2025 | 14:21:05.582 | 0,156 G | - | - | - | - |
| 18.12.2025 | 10:12:02.381 | 0,144 G | - | - | - | - |
| 18.12.2025 | 08:08:30.811 | 0,122 G | - | - | - | - |
| 17.12.2025 | 20:23:10.974 | 0,147 G | - | - | - | - |
| 17.12.2025 | 20:23:10.974 | 0,147 G | - | - | - | - |
| 17.12.2025 | 20:02:09.962 | 0,155 G | - | - | - | - |
| 17.12.2025 | 18:30:11.206 | 0,196 G | - | - | - | - |
| 17.12.2025 | 16:29:37.196 | 0,228 G | - | - | - | - |
| 17.12.2025 | 14:24:48.168 | 0,230 G | - | - | - | - |
| 17.12.2025 | 10:13:27.609 | 0,220 G | - | - | - | - |
| 17.12.2025 | 08:08:37.555 | 0,240 G | - | - | - | - |
| 16.12.2025 | 20:45:34.025 | 0,229 G | - | - | - | - |
| 16.12.2025 | 20:45:34.025 | 0,229 G | - | - | - | - |
| 16.12.2025 | 19:45:34.050 | 0,229 G | - | - | - | - |
| 16.12.2025 | 18:45:35.521 | 0,213 G | - | - | - | - |
| 16.12.2025 | 18:00:17.900 | 0,222 G | - | - | - | - |
| 16.12.2025 | 17:10:42.167 | 0,230 G | - | - | - | - |
| 16.12.2025 | 16:30:26.034 | 0,230 G | - | - | - | - |
| 16.12.2025 | 15:39:49.266 | 0,250 G | - | - | - | - |
| 16.12.2025 | 14:41:37.359 | 0,194 G | - | - | - | - |
| 16.12.2025 | 14:00:08.547 | 0,195 G | - | - | - | - |
| 16.12.2025 | 13:00:07.796 | 0,171 G | - | - | - | - |
| 16.12.2025 | 12:00:54.809 | 0,160 G | - | - | - | - |
| 16.12.2025 | 11:14:06.861 | 0,179 G | - | - | - | - |
| 16.12.2025 | 11:05:35.288 | 0,179 G | - | - | - | - |
| 16.12.2025 | 10:00:25.039 | 0,191 G | - | - | - | - |
| 16.12.2025 | 09:31:07.441 | 0,164 G | - | - | - | - |
| 16.12.2025 | 09:05:36.165 | 0,127 G | - | - | - | - |
| 16.12.2025 | 08:46:01.204 | 0,155 G | - | - | - | - |
| 16.12.2025 | 08:08:16.706 | 0,137 G | - | - | - | - |
| 16.12.2025 | 08:04:09.198 | 0,147 G | - | - | - | - |