Carvana Co./OS/Call [140]/MS
WKN MM9D8X
ISIN DE000MM9D8X7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 09:55:24.922 | 0,080 G | - | - | - | - |
| 30.07.2026 | 09:27:35.572 | 0,001 G | - | - | - | - |
| 30.07.2026 | 09:27:35.572 | 0,001 G | - | - | - | - |
| 29.07.2026 | 20:15:39.986 | 0,200 G | - | - | - | - |
| 29.07.2026 | 20:15:39.986 | 0,200 G | - | - | - | - |
| 29.07.2026 | 20:01:58.300 | 0,200 G | - | - | - | - |
| 29.07.2026 | 18:04:16.654 | 0,197 G | - | - | - | - |
| 29.07.2026 | 14:39:33.378 | 0,170 G | - | - | - | - |
| 29.07.2026 | 09:35:07.204 | 0,140 G | - | - | - | - |
| 28.07.2026 | 20:16:39.442 | 0,188 G | - | - | - | - |
| 28.07.2026 | 20:16:39.442 | 0,188 G | - | - | - | - |
| 28.07.2026 | 20:10:52.832 | 0,188 G | - | - | - | - |
| 28.07.2026 | 17:59:46.946 | 0,186 G | - | - | - | - |
| 28.07.2026 | 14:29:43.676 | 0,170 G | - | - | - | - |
| 28.07.2026 | 09:26:08.778 | 0,150 G | - | - | - | - |
| 27.07.2026 | 19:35:17.832 | 0,178 G | - | - | - | - |
| 27.07.2026 | 19:35:17.832 | 0,178 G | - | - | - | - |
| 27.07.2026 | 17:44:45.030 | 0,177 G | - | - | - | - |
| 27.07.2026 | 14:26:07.324 | 0,160 G | - | - | - | - |
| 27.07.2026 | 09:20:22.607 | 0,120 G | - | - | - | - |
| 24.07.2026 | 19:06:18.180 | 0,180 G | - | - | - | - |
| 24.07.2026 | 19:06:18.180 | 0,180 G | - | - | - | - |
| 24.07.2026 | 15:34:32.660 | 0,179 G | - | - | - | - |
| 24.07.2026 | 11:11:37.816 | 0,130 G | - | - | - | - |
| 24.07.2026 | 09:28:45.238 | 0,120 G | - | - | - | - |
| 23.07.2026 | 19:23:42.229 | 0,189 G | - | - | - | - |
| 23.07.2026 | 19:23:42.229 | 0,189 G | - | - | - | - |
| 23.07.2026 | 16:00:59.188 | 0,188 G | - | - | - | - |
| 23.07.2026 | 11:21:57.662 | 0,140 G | - | - | - | - |
| 23.07.2026 | 09:32:12.951 | 0,130 G | - | - | - | - |
| 22.07.2026 | 19:20:26.241 | 0,200 G | - | - | - | - |
| 22.07.2026 | 19:20:26.241 | 0,200 G | - | - | - | - |
| 22.07.2026 | 16:42:25.234 | 0,199 G | - | - | - | - |
| 22.07.2026 | 11:42:37.345 | 0,140 G | - | - | - | - |
| 22.07.2026 | 09:28:58.062 | 0,140 G | - | - | - | - |
| 21.07.2026 | 19:26:03.977 | 0,220 G | - | - | - | - |
| 21.07.2026 | 19:26:03.977 | 0,220 G | - | - | - | - |
| 21.07.2026 | 11:59:35.474 | 0,180 G | - | - | - | - |
| 21.07.2026 | 09:25:31.539 | 0,160 G | - | - | - | - |
| 20.07.2026 | 19:23:09.961 | 0,230 G | - | - | - | - |
| 20.07.2026 | 19:23:09.961 | 0,230 G | - | - | - | - |
| 20.07.2026 | 16:08:51.148 | 0,250 G | - | - | - | - |
| 20.07.2026 | 11:55:25.916 | 0,200 G | - | - | - | - |
| 20.07.2026 | 11:37:42.099 | 0,200 G | - | - | - | - |
| 20.07.2026 | 09:30:20.469 | 0,180 G | - | - | - | - |
| 17.07.2026 | 18:57:06.030 | 0,250 G | - | - | - | - |
| 17.07.2026 | 18:57:06.030 | 0,250 G | - | - | - | - |
| 17.07.2026 | 15:31:19.154 | 0,210 G | - | - | - | - |
| 17.07.2026 | 10:59:11.753 | 0,200 G | - | - | - | - |
| 17.07.2026 | 09:13:43.058 | 0,170 G | - | - | - | - |
| 16.07.2026 | 19:21:15.704 | 0,250 G | - | - | - | - |
| 16.07.2026 | 19:21:15.704 | 0,250 G | - | - | - | - |
| 16.07.2026 | 16:59:21.518 | 0,260 G | - | - | - | - |
| 16.07.2026 | 11:29:52.039 | 0,210 G | - | - | - | - |
| 16.07.2026 | 09:29:50.854 | 0,210 G | - | - | - | - |
| 15.07.2026 | 19:19:20.825 | 0,240 G | - | - | - | - |
| 15.07.2026 | 19:19:20.825 | 0,240 G | - | - | - | - |
| 15.07.2026 | 16:25:56.513 | 0,240 G | - | - | - | - |
| 14.07.2026 | 09:31:03.279 | 0,200 G | - | - | - | - |
| 14.07.2026 | 09:31:03.279 | 0,200 G | - | - | - | - |
| 13.07.2026 | 11:30:47.781 | 0,220 G | - | - | - | - |
| 13.07.2026 | 09:23:51.246 | 0,210 G | - | - | - | - |
| 10.07.2026 | 20:28:50.737 | 0,260 G | - | - | - | - |
| 10.07.2026 | 20:28:50.737 | 0,260 G | - | - | - | - |
| 10.07.2026 | 18:31:29.076 | 0,270 G | - | - | - | - |
| 10.07.2026 | 15:28:56.544 | 0,240 G | - | - | - | - |
| 10.07.2026 | 09:21:39.998 | 0,230 G | - | - | - | - |
| 09.07.2026 | 19:00:51.786 | 0,270 G | - | - | - | - |
| 09.07.2026 | 19:00:51.786 | 0,270 G | - | - | - | - |
| 09.07.2026 | 15:30:18.671 | 0,250 G | - | - | - | - |
| 09.07.2026 | 11:02:16.275 | 0,250 G | - | - | - | - |
| 09.07.2026 | 09:28:46.478 | 0,220 G | - | - | - | - |
| 08.07.2026 | 20:30:21.877 | 0,270 G | - | - | - | - |
| 08.07.2026 | 20:30:21.877 | 0,270 G | - | - | - | - |
| 08.07.2026 | 18:41:31.723 | 0,280 G | - | - | - | - |
| 08.07.2026 | 15:14:56.735 | 0,290 G | - | - | - | - |
| 08.07.2026 | 10:53:28.876 | 0,270 G | - | - | - | - |
| 08.07.2026 | 09:14:33.146 | 0,270 G | - | - | - | - |
| 07.07.2026 | 18:53:39.818 | 0,340 G | - | - | - | - |
| 07.07.2026 | 18:53:39.818 | 0,340 G | - | - | - | - |
| 07.07.2026 | 15:37:08.785 | 0,360 G | - | - | - | - |
| 07.07.2026 | 11:20:45.512 | 0,330 G | - | - | - | - |
| 07.07.2026 | 09:26:09.941 | 0,320 G | - | - | - | - |
| 06.07.2026 | 18:53:30.091 | 0,350 G | - | - | - | - |
| 06.07.2026 | 18:53:30.091 | 0,350 G | - | - | - | - |
| 06.07.2026 | 15:04:58.298 | 0,330 G | - | - | - | - |
| 06.07.2026 | 09:39:02.925 | 0,340 G | - | - | - | - |
| 03.07.2026 | 20:48:29.051 | 0,310 G | - | - | - | - |
| 03.07.2026 | 20:48:29.051 | 0,310 G | - | - | - | - |
| 03.07.2026 | 18:58:44.577 | 0,310 G | - | - | - | - |
| 03.07.2026 | 16:08:27.658 | 0,310 G | - | - | - | - |
| 03.07.2026 | 10:59:37.254 | 0,310 G | - | - | - | - |
| 03.07.2026 | 09:19:10.082 | 0,310 G | - | - | - | - |
| 02.07.2026 | 18:59:06.548 | 0,340 G | - | - | - | - |
| 02.07.2026 | 18:59:06.548 | 0,340 G | - | - | - | - |
| 02.07.2026 | 15:54:07.847 | 0,360 G | - | - | - | - |
| 02.07.2026 | 11:28:26.437 | 0,340 G | - | - | - | - |
| 02.07.2026 | 09:28:01.652 | 0,330 G | - | - | - | - |
| 01.07.2026 | 18:58:10.467 | 0,340 G | - | - | - | - |
| 01.07.2026 | 18:58:10.467 | 0,340 G | - | - | - | - |