Hunt J.B. Transport Services Inc./OS/Put [200]/MS
WKN MM9CPW
ISIN DE000MM9CPW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 19:15:50.055 | 0,220 G | - | - | - | - |
| 17.07.2026 | 19:15:50.055 | 0,220 G | - | - | - | - |
| 17.07.2026 | 15:43:24.611 | 0,220 G | - | - | - | - |
| 17.07.2026 | 14:55:58.067 | 0,210 G | - | - | - | - |
| 16.07.2026 | 11:29:46.989 | 0,001 G | - | - | - | - |
| 16.07.2026 | 11:29:46.989 | 0,001 G | - | - | - | - |
| 16.07.2026 | 09:29:43.509 | 0,001 G | - | - | - | - |
| 15.07.2026 | 19:19:16.732 | 0,250 G | - | - | - | - |
| 15.07.2026 | 19:19:16.732 | 0,250 G | - | - | - | - |
| 13.07.2026 | 11:30:39.781 | 0,250 G | - | - | - | - |
| 13.07.2026 | 09:23:41.505 | 0,250 G | - | - | - | - |
| 10.07.2026 | 20:51:09.701 | 0,260 G | - | - | - | - |
| 10.07.2026 | 20:51:09.701 | 0,260 G | - | - | - | - |
| 10.07.2026 | 18:54:08.766 | 0,260 G | - | - | - | - |
| 10.07.2026 | 16:17:39.422 | 0,270 G | - | - | - | - |
| 10.07.2026 | 09:21:32.955 | 0,250 G | - | - | - | - |
| 09.07.2026 | 19:21:35.257 | 0,250 G | - | - | - | - |
| 09.07.2026 | 19:21:35.257 | 0,250 G | - | - | - | - |
| 09.07.2026 | 16:16:51.716 | 0,250 G | - | - | - | - |
| 09.07.2026 | 11:01:22.020 | 0,250 G | - | - | - | - |
| 09.07.2026 | 09:28:36.557 | 0,250 G | - | - | - | - |
| 08.07.2026 | 20:30:17.902 | 0,290 G | - | - | - | - |
| 08.07.2026 | 20:30:17.902 | 0,290 G | - | - | - | - |
| 08.07.2026 | 18:41:20.286 | 0,290 G | - | - | - | - |
| 08.07.2026 | 15:14:53.125 | 0,270 G | - | - | - | - |
| 08.07.2026 | 10:53:17.773 | 0,280 G | - | - | - | - |
| 08.07.2026 | 09:14:21.077 | 0,270 G | - | - | - | - |
| 07.07.2026 | 20:54:29.893 | 0,290 G | - | - | - | - |
| 07.07.2026 | 20:54:29.893 | 0,290 G | - | - | - | - |
| 07.07.2026 | 18:53:19.712 | 0,290 G | - | - | - | - |
| 07.07.2026 | 15:36:23.679 | 0,270 G | - | - | - | - |
| 07.07.2026 | 11:20:34.209 | 0,260 G | - | - | - | - |
| 07.07.2026 | 09:26:03.725 | 0,260 G | - | - | - | - |
| 06.07.2026 | 18:53:08.704 | 0,280 G | - | - | - | - |
| 06.07.2026 | 18:53:08.704 | 0,280 G | - | - | - | - |
| 06.07.2026 | 15:04:41.921 | 0,260 G | - | - | - | - |
| 06.07.2026 | 09:38:53.432 | 0,280 G | - | - | - | - |
| 03.07.2026 | 20:44:45.464 | 0,220 G | - | - | - | - |
| 03.07.2026 | 20:44:45.464 | 0,220 G | - | - | - | - |
| 03.07.2026 | 18:58:35.342 | 0,220 G | - | - | - | - |
| 03.07.2026 | 16:07:59.471 | 0,220 G | - | - | - | - |
| 03.07.2026 | 10:59:30.128 | 0,220 G | - | - | - | - |
| 03.07.2026 | 09:19:02.409 | 0,220 G | - | - | - | - |
| 02.07.2026 | 18:58:54.147 | 0,250 G | - | - | - | - |
| 02.07.2026 | 18:58:54.147 | 0,250 G | - | - | - | - |
| 02.07.2026 | 15:53:43.171 | 0,250 G | - | - | - | - |
| 02.07.2026 | 11:28:18.602 | 0,230 G | - | - | - | - |
| 02.07.2026 | 09:27:49.257 | 0,240 G | - | - | - | - |
| 01.07.2026 | 18:58:00.947 | 0,250 G | - | - | - | - |
| 01.07.2026 | 18:58:00.947 | 0,250 G | - | - | - | - |
| 01.07.2026 | 16:09:44.333 | 0,280 G | - | - | - | - |
| 01.07.2026 | 11:28:11.716 | 0,250 G | - | - | - | - |
| 01.07.2026 | 09:27:04.079 | 0,250 G | - | - | - | - |
| 30.06.2026 | 18:43:35.018 | 0,260 G | - | - | - | - |
| 30.06.2026 | 18:43:35.018 | 0,260 G | - | - | - | - |
| 30.06.2026 | 16:15:26.042 | 0,260 G | - | - | - | - |
| 30.06.2026 | 11:00:36.828 | 0,240 G | - | - | - | - |
| 30.06.2026 | 09:27:09.671 | 0,230 G | - | - | - | - |
| 29.06.2026 | 20:19:56.260 | 0,270 G | - | - | - | - |
| 29.06.2026 | 20:19:56.260 | 0,270 G | - | - | - | - |
| 29.06.2026 | 20:11:55.486 | 0,270 G | - | - | - | - |
| 29.06.2026 | 18:05:20.098 | 0,260 G | - | - | - | - |
| 29.06.2026 | 15:44:05.439 | 0,270 G | - | - | - | - |
| 29.06.2026 | 11:04:24.193 | 0,270 G | - | - | - | - |
| 29.06.2026 | 09:25:37.922 | 0,270 G | - | - | - | - |
| 26.06.2026 | 20:14:30.378 | 0,300 G | - | - | - | - |
| 26.06.2026 | 20:14:30.378 | 0,300 G | - | - | - | - |
| 26.06.2026 | 20:00:28.051 | 0,300 G | - | - | - | - |
| 26.06.2026 | 17:59:51.887 | 0,310 G | - | - | - | - |
| 26.06.2026 | 15:14:05.061 | 0,320 G | - | - | - | - |
| 26.06.2026 | 11:04:06.551 | 0,310 G | - | - | - | - |
| 26.06.2026 | 09:22:21.907 | 0,310 G | - | - | - | - |
| 25.06.2026 | 20:31:25.883 | 0,320 G | - | - | - | - |
| 25.06.2026 | 20:31:25.883 | 0,320 G | - | - | - | - |
| 25.06.2026 | 18:37:44.065 | 0,310 G | - | - | - | - |
| 25.06.2026 | 11:23:07.335 | 0,340 G | - | - | - | - |
| 25.06.2026 | 09:23:45.328 | 0,340 G | - | - | - | - |
| 24.06.2026 | 20:30:54.078 | 0,340 G | - | - | - | - |
| 24.06.2026 | 20:30:54.078 | 0,340 G | - | - | - | - |
| 24.06.2026 | 18:26:46.911 | 0,330 G | - | - | - | - |
| 24.06.2026 | 18:10:10.139 | 0,340 G | - | - | - | - |
| 24.06.2026 | 15:33:11.283 | 0,320 G | - | - | - | - |
| 24.06.2026 | 11:06:37.161 | 0,320 G | - | - | - | - |
| 24.06.2026 | 09:26:28.537 | 0,320 G | - | - | - | - |
| 23.06.2026 | 18:30:49.455 | 0,350 G | - | - | - | - |
| 23.06.2026 | 18:30:49.455 | 0,350 G | - | - | - | - |
| 23.06.2026 | 16:17:55.893 | 0,360 G | - | - | - | - |
| 23.06.2026 | 11:04:13.172 | 0,360 G | - | - | - | - |
| 23.06.2026 | 09:17:20.153 | 0,320 G | - | - | - | - |
| 22.06.2026 | 20:24:15.330 | 0,330 G | - | - | - | - |
| 22.06.2026 | 20:24:15.330 | 0,330 G | - | - | - | - |
| 22.06.2026 | 18:07:01.650 | 0,340 G | - | - | - | - |
| 22.06.2026 | 15:24:28.442 | 0,290 G | - | - | - | - |
| 22.06.2026 | 11:24:23.282 | 0,300 G | - | - | - | - |
| 22.06.2026 | 09:34:25.901 | 0,300 G | - | - | - | - |
| 19.06.2026 | 19:28:41.898 | 0,300 G | - | - | - | - |
| 19.06.2026 | 19:28:41.898 | 0,300 G | - | - | - | - |
| 19.06.2026 | 17:53:44.871 | 0,300 G | - | - | - | - |
| 19.06.2026 | 15:20:24.088 | 0,310 G | - | - | - | - |
| 19.06.2026 | 15:13:26.906 | 0,310 G | - | - | - | - |