Teradyne Inc./OS/Put [200]/MS
WKN MM9CLF
ISIN DE000MM9CLF2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:30:59.158 | 0,220 G | - | - | - | - |
| 30.04.2026 | 20:30:59.158 | 0,220 G | - | - | - | - |
| 30.04.2026 | 18:34:12.263 | 0,210 G | - | - | - | - |
| 30.04.2026 | 16:12:57.106 | 0,210 G | - | - | - | - |
| 30.04.2026 | 14:58:54.216 | 0,210 G | - | - | - | - |
| 30.04.2026 | 10:28:47.297 | 0,260 G | - | - | - | - |
| 30.04.2026 | 09:52:14.269 | 0,270 G | - | - | - | - |
| 29.04.2026 | 12:53:57.943 | 0,001 G | - | - | - | - |
| 29.04.2026 | 12:53:57.943 | 0,001 G | - | - | - | - |
| 29.04.2026 | 09:28:30.374 | 0,089 G | - | - | - | - |
| 28.04.2026 | 20:09:09.892 | 0,250 G | - | - | - | - |
| 28.04.2026 | 20:09:09.892 | 0,250 G | - | - | - | - |
| 28.04.2026 | 19:59:12.314 | 0,250 G | - | - | - | - |
| 28.04.2026 | 17:58:32.011 | 0,260 G | - | - | - | - |
| 28.04.2026 | 15:29:21.934 | 0,249 G | - | - | - | - |
| 28.04.2026 | 10:56:58.514 | 0,260 G | - | - | - | - |
| 28.04.2026 | 09:18:36.600 | 0,260 G | - | - | - | - |
| 27.04.2026 | 20:30:46.681 | 0,260 G | - | - | - | - |
| 27.04.2026 | 20:30:46.681 | 0,260 G | - | - | - | - |
| 27.04.2026 | 18:27:34.383 | 0,250 G | - | - | - | - |
| 27.04.2026 | 15:52:45.114 | 0,250 G | - | - | - | - |
| 27.04.2026 | 10:57:42.877 | 0,230 G | - | - | - | - |
| 27.04.2026 | 09:29:12.402 | 0,210 G | - | - | - | - |
| 24.04.2026 | 19:42:12.207 | 0,250 G | - | - | - | - |
| 24.04.2026 | 19:42:12.207 | 0,250 G | - | - | - | - |
| 24.04.2026 | 17:55:17.206 | 0,270 G | - | - | - | - |
| 24.04.2026 | 15:27:57.467 | 0,240 G | - | - | - | - |
| 24.04.2026 | 10:57:51.538 | 0,230 G | - | - | - | - |
| 24.04.2026 | 09:23:35.908 | 0,250 G | - | - | - | - |
| 23.04.2026 | 19:37:56.129 | 0,340 G | - | - | - | - |
| 23.04.2026 | 19:37:56.129 | 0,340 G | - | - | - | - |
| 23.04.2026 | 17:54:51.781 | 0,330 G | - | - | - | - |
| 23.04.2026 | 15:24:32.958 | 0,340 G | - | - | - | - |
| 23.04.2026 | 10:56:05.296 | 0,350 G | - | - | - | - |
| 23.04.2026 | 09:22:22.913 | 0,340 G | - | - | - | - |
| 22.04.2026 | 20:47:55.310 | 0,360 G | - | - | - | - |
| 22.04.2026 | 20:47:55.310 | 0,360 G | - | - | - | - |
| 22.04.2026 | 18:33:41.303 | 0,360 G | - | - | - | - |
| 22.04.2026 | 16:27:41.312 | 0,350 G | - | - | - | - |
| 22.04.2026 | 14:22:22.962 | 0,310 G | - | - | - | - |
| 22.04.2026 | 09:23:06.919 | 0,320 G | - | - | - | - |
| 21.04.2026 | 19:40:31.906 | 0,370 G | - | - | - | - |
| 21.04.2026 | 19:40:31.906 | 0,370 G | - | - | - | - |
| 21.04.2026 | 17:55:40.516 | 0,380 G | - | - | - | - |
| 21.04.2026 | 15:30:37.761 | 0,380 G | - | - | - | - |
| 21.04.2026 | 10:58:49.361 | 0,370 G | - | - | - | - |
| 21.04.2026 | 09:27:19.750 | 0,370 G | - | - | - | - |
| 20.04.2026 | 19:29:43.272 | 0,450 G | - | - | - | - |
| 20.04.2026 | 19:29:43.272 | 0,450 G | - | - | - | - |
| 20.04.2026 | 17:50:42.298 | 0,440 G | - | - | - | - |
| 20.04.2026 | 15:22:37.958 | 0,430 G | - | - | - | - |
| 20.04.2026 | 10:53:15.033 | 0,440 G | - | - | - | - |
| 20.04.2026 | 09:07:46.190 | 0,440 G | - | - | - | - |
| 17.04.2026 | 20:23:07.124 | 0,500 G | - | - | - | - |
| 17.04.2026 | 20:23:07.124 | 0,500 G | - | - | - | - |
| 17.04.2026 | 18:27:04.283 | 0,500 G | - | - | - | - |
| 17.04.2026 | 18:11:28.090 | 0,510 G | - | - | - | - |
| 17.04.2026 | 15:48:50.761 | 0,510 G | - | - | - | - |
| 17.04.2026 | 11:24:12.901 | 0,560 G | - | - | - | - |
| 17.04.2026 | 09:27:44.680 | 0,570 G | - | - | - | - |
| 16.04.2026 | 20:23:52.885 | 0,570 G | - | - | - | - |
| 16.04.2026 | 20:23:52.885 | 0,570 G | - | - | - | - |
| 16.04.2026 | 18:26:01.554 | 0,560 G | - | - | - | - |
| 16.04.2026 | 15:48:30.868 | 0,570 G | - | - | - | - |
| 16.04.2026 | 11:17:12.270 | 0,560 G | - | - | - | - |
| 16.04.2026 | 09:25:58.697 | 0,550 G | - | - | - | - |
| 15.04.2026 | 20:25:25.791 | 0,580 G | - | - | - | - |
| 15.04.2026 | 20:25:25.791 | 0,580 G | - | - | - | - |
| 15.04.2026 | 18:27:10.376 | 0,570 G | - | - | - | - |
| 15.04.2026 | 15:50:49.267 | 0,580 G | - | - | - | - |
| 15.04.2026 | 10:56:43.044 | 0,570 G | - | - | - | - |
| 15.04.2026 | 09:27:07.765 | 0,570 G | - | - | - | - |
| 14.04.2026 | 20:24:54.052 | 0,600 G | - | - | - | - |
| 14.04.2026 | 20:24:54.052 | 0,600 G | - | - | - | - |
| 14.04.2026 | 18:27:49.847 | 0,600 G | - | - | - | - |
| 14.04.2026 | 15:52:46.895 | 0,610 G | - | - | - | - |
| 14.04.2026 | 10:54:31.425 | 0,610 G | - | - | - | - |
| 14.04.2026 | 09:23:28.090 | 0,600 G | - | - | - | - |
| 13.04.2026 | 19:44:17.493 | 0,650 G | - | - | - | - |
| 13.04.2026 | 19:44:17.493 | 0,650 G | - | - | - | - |
| 13.04.2026 | 17:56:09.971 | 0,650 G | - | - | - | - |
| 13.04.2026 | 15:38:48.506 | 0,640 G | - | - | - | - |
| 13.04.2026 | 10:53:57.961 | 0,680 G | - | - | - | - |
| 13.04.2026 | 09:09:10.544 | 0,670 G | - | - | - | - |
| 10.04.2026 | 20:21:53.847 | 0,650 G | - | - | - | - |
| 10.04.2026 | 20:21:53.847 | 0,650 G | - | - | - | - |
| 10.04.2026 | 18:26:05.179 | 0,640 G | - | - | - | - |
| 10.04.2026 | 18:13:01.038 | 0,640 G | - | - | - | - |
| 10.04.2026 | 15:49:57.880 | 0,640 G | - | - | - | - |
| 10.04.2026 | 10:50:05.137 | 0,620 G | - | - | - | - |
| 10.04.2026 | 09:18:33.016 | 0,630 G | - | - | - | - |
| 09.04.2026 | 20:11:24.836 | 0,760 G | - | - | - | - |
| 09.04.2026 | 20:11:24.836 | 0,760 G | - | - | - | - |
| 09.04.2026 | 19:54:12.616 | 0,770 G | - | - | - | - |
| 09.04.2026 | 18:04:59.835 | 0,770 G | - | - | - | - |
| 09.04.2026 | 15:45:34.499 | 0,760 G | - | - | - | - |
| 09.04.2026 | 10:55:05.329 | 0,760 G | - | - | - | - |
| 09.04.2026 | 09:24:17.208 | 0,750 G | - | - | - | - |
| 08.04.2026 | 19:23:01.636 | 0,660 G | - | - | - | - |
| 08.04.2026 | 19:23:01.636 | 0,660 G | - | - | - | - |