Teva Pharmaceutical Industries Ltd. ADR/OS/Put [30]/MS
WKN MM9C21
ISIN DE000MM9C214
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 20:16:45.605 | 0,410 G | - | - | - | - |
| 16.10.2026 | 20:09:22.921 | 0,410 G | - | - | - | - |
| 16.10.2026 | 18:24:12.565 | 0,410 G | - | - | - | - |
| 16.10.2026 | 15:01:14.930 | 0,410 G | - | - | - | - |
| 16.10.2026 | 10:39:09.739 | 0,400 G | - | - | - | - |
| 15.10.2026 | 19:19:31.640 | 0,010 G | - | - | - | - |
| 15.10.2026 | 19:19:31.640 | 0,010 G | - | - | - | - |
| 15.10.2026 | 11:58:56.586 | 0,030 G | - | - | - | - |
| 14.10.2026 | 19:18:37.383 | 0,001 G | - | - | - | - |
| 14.10.2026 | 19:18:37.383 | 0,001 G | - | - | - | - |
| 14.10.2026 | 16:55:35.377 | 0,001 G | - | - | - | - |
| 14.10.2026 | 14:23:11.614 | 0,020 G | - | - | - | - |
| 14.10.2026 | 10:06:40.514 | 0,010 G | - | - | - | - |
| 13.10.2026 | 19:44:19.214 | 0,009 G | - | - | - | - |
| 13.10.2026 | 19:44:19.214 | 0,009 G | - | - | - | - |
| 13.10.2026 | 17:50:42.712 | 0,014 G | - | - | - | - |
| 13.10.2026 | 14:52:09.304 | 0,020 G | - | - | - | - |
| 13.10.2026 | 10:31:25.170 | 0,030 G | - | - | - | - |
| 13.10.2026 | 10:15:50.285 | 0,030 G | - | - | - | - |
| 13.10.2026 | 10:10:27.625 | 0,040 G | - | - | - | - |
| 12.10.2026 | 19:17:06.138 | 0,440 G | - | - | - | - |
| 12.10.2026 | 19:17:06.138 | 0,440 G | - | - | - | - |
| 12.10.2026 | 16:50:07.900 | 0,420 G | - | - | - | - |
| 12.10.2026 | 14:21:55.664 | 0,430 G | - | - | - | - |
| 12.10.2026 | 10:04:10.470 | 0,430 G | - | - | - | - |
| 09.10.2026 | 20:30:48.177 | 0,410 G | - | - | - | - |
| 09.10.2026 | 20:30:48.177 | 0,410 G | - | - | - | - |
| 09.10.2026 | 18:31:19.091 | 0,410 G | - | - | - | - |
| 09.10.2026 | 15:31:12.355 | 0,430 G | - | - | - | - |
| 09.10.2026 | 11:40:51.114 | 0,480 G | - | - | - | - |
| 08.10.2026 | 19:27:06.508 | 0,100 G | - | - | - | - |
| 08.10.2026 | 17:30:55.862 | 0,110 G | - | - | - | - |
| 08.10.2026 | 14:26:45.599 | 0,130 G | - | - | - | - |
| 08.10.2026 | 10:11:27.181 | 0,130 G | - | - | - | - |
| 07.10.2026 | 19:04:19.136 | 0,110 G | - | - | - | - |
| 07.10.2026 | 19:04:19.136 | 0,110 G | - | - | - | - |
| 07.10.2026 | 12:09:42.627 | 0,140 G | - | - | - | - |
| 07.10.2026 | 10:08:39.920 | 0,140 G | - | - | - | - |
| 06.10.2026 | 19:18:25.085 | 0,110 G | - | - | - | - |
| 06.10.2026 | 19:18:25.085 | 0,110 G | - | - | - | - |
| 06.10.2026 | 16:55:00.368 | 0,090 G | - | - | - | - |
| 06.10.2026 | 14:22:58.255 | 0,100 G | - | - | - | - |
| 06.10.2026 | 10:08:04.823 | 0,110 G | - | - | - | - |
| 05.10.2026 | 19:00:52.891 | 0,460 G | - | - | - | - |
| 05.10.2026 | 19:00:52.891 | 0,460 G | - | - | - | - |
| 05.10.2026 | 16:01:24.039 | 0,480 G | - | - | - | - |
| 05.10.2026 | 12:08:39.220 | 0,490 G | - | - | - | - |
| 05.10.2026 | 10:08:11.168 | 0,480 G | - | - | - | - |
| 02.10.2026 | 18:57:02.124 | 0,500 G | - | - | - | - |
| 02.10.2026 | 18:57:02.124 | 0,500 G | - | - | - | - |
| 02.10.2026 | 15:40:57.419 | 0,490 G | - | - | - | - |
| 02.10.2026 | 11:25:27.166 | 0,420 G | - | - | - | - |
| 02.10.2026 | 09:27:19.452 | 0,430 G | - | - | - | - |
| 01.10.2026 | 18:50:36.335 | 0,510 G | - | - | - | - |
| 01.10.2026 | 18:50:36.335 | 0,510 G | - | - | - | - |
| 01.10.2026 | 15:31:13.307 | 0,510 G | - | - | - | - |
| 01.10.2026 | 11:24:46.063 | 0,430 G | - | - | - | - |
| 01.10.2026 | 09:24:35.732 | 0,460 G | - | - | - | - |
| 30.09.2026 | 19:36:14.096 | 0,490 G | - | - | - | - |
| 30.09.2026 | 19:36:14.096 | 0,490 G | - | - | - | - |
| 30.09.2026 | 17:47:01.177 | 0,480 G | - | - | - | - |
| 30.09.2026 | 14:41:04.169 | 0,420 G | - | - | - | - |
| 30.09.2026 | 11:00:22.314 | 0,450 G | - | - | - | - |
| 30.09.2026 | 09:27:19.744 | 0,460 G | - | - | - | - |
| 29.09.2026 | 20:31:08.714 | 0,230 G | - | - | - | - |
| 29.09.2026 | 20:31:08.714 | 0,230 G | - | - | - | - |
| 29.09.2026 | 18:30:00.400 | 0,240 G | - | - | - | - |
| 29.09.2026 | 15:22:00.178 | 0,220 G | - | - | - | - |
| 29.09.2026 | 11:20:17.453 | 0,210 G | - | - | - | - |
| 29.09.2026 | 09:25:38.757 | 0,220 G | - | - | - | - |
| 28.09.2026 | 20:53:52.642 | 0,170 G | - | - | - | - |
| 28.09.2026 | 20:53:52.642 | 0,170 G | - | - | - | - |
| 28.09.2026 | 18:53:07.769 | 0,170 G | - | - | - | - |
| 28.09.2026 | 15:29:26.243 | 0,210 G | - | - | - | - |
| 28.09.2026 | 11:25:08.623 | 0,240 G | - | - | - | - |
| 28.09.2026 | 09:17:37.592 | 0,190 G | - | - | - | - |
| 25.09.2026 | 20:32:03.837 | 0,160 G | - | - | - | - |
| 25.09.2026 | 15:21:24.917 | 0,130 G | - | - | - | - |
| 25.09.2026 | 10:53:45.816 | 0,140 G | - | - | - | - |
| 24.09.2026 | 18:57:39.346 | 0,120 G | - | - | - | - |
| 24.09.2026 | 18:57:39.346 | 0,120 G | - | - | - | - |
| 24.09.2026 | 15:34:19.670 | 0,180 G | - | - | - | - |
| 24.09.2026 | 10:58:44.363 | 0,220 G | - | - | - | - |
| 24.09.2026 | 09:28:06.498 | 0,210 G | - | - | - | - |
| 23.09.2026 | 20:26:53.641 | 0,250 G | - | - | - | - |
| 23.09.2026 | 20:26:53.641 | 0,250 G | - | - | - | - |
| 23.09.2026 | 18:26:34.589 | 0,230 G | - | - | - | - |
| 23.09.2026 | 15:17:33.518 | 0,280 G | - | - | - | - |
| 23.09.2026 | 15:12:28.779 | 0,280 G | - | - | - | - |
| 23.09.2026 | 10:56:58.969 | 0,280 G | - | - | - | - |
| 23.09.2026 | 09:21:32.736 | 0,280 G | - | - | - | - |
| 22.09.2026 | 20:21:07.465 | 0,249 G | - | - | - | - |
| 22.09.2026 | 20:21:07.465 | 0,249 G | - | - | - | - |
| 22.09.2026 | 20:09:37.257 | 0,249 G | - | - | - | - |
| 22.09.2026 | 14:20:52.400 | 0,239 G | - | - | - | - |
| 22.09.2026 | 09:56:07.147 | 0,239 G | - | - | - | - |
| 22.09.2026 | 09:25:57.831 | 0,239 G | - | - | - | - |
| 21.09.2026 | 18:49:04.948 | 0,199 G | - | - | - | - |
| 21.09.2026 | 18:49:04.948 | 0,199 G | - | - | - | - |
| 21.09.2026 | 15:34:40.470 | 0,290 G | - | - | - | - |