Novo-Nordisk AS/KO/Call [endlos]/MS
WKN MM9BZ2
ISIN DE000MM9BZ20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 19:25:36.317 | 0,430 G | - | - | 100,000 | 51,000 |
| 23.12.2025 | 19:25:36.317 | 0,430 G | - | - | 100,000 | 51,000 |
| 23.12.2025 | 17:48:41.095 | 0,450 G | - | - | 100,000 | 51,000 |
| 23.12.2025 | 15:08:57.370 | 0,480 G | - | - | 100,000 | 51,000 |
| 23.12.2025 | 10:50:58.514 | 0,390 G | - | - | 100,000 | 51,000 |
| 23.12.2025 | 09:34:20.006 | 0,330 G | - | - | 100,000 | 51,000 |
| 23.12.2025 | 08:00:11.002 | 0,510 BZ | 100 | 51,000 | 100,000 | 51,000 |
| 22.12.2025 | 19:18:06.794 | 0,101 G | - | - | 2.000,000 | 192,000 |
| 22.12.2025 | 19:18:06.794 | 0,101 G | - | - | 2.000,000 | 192,000 |
| 22.12.2025 | 17:42:19.066 | 0,096 BZ | 2.000 | 192,000 | 2.000,000 | 192,000 |
| 22.12.2025 | 17:27:18.221 | 0,103 G | - | - | - | - |
| 22.12.2025 | 14:59:24.976 | 0,107 G | - | - | - | - |
| 22.12.2025 | 10:48:33.363 | 0,138 G | - | - | - | - |
| 22.12.2025 | 09:22:17.011 | 0,179 G | - | - | - | - |
| 19.12.2025 | 19:22:33.204 | 0,180 G | - | - | 2.000,000 | 272,000 |
| 19.12.2025 | 19:22:33.204 | 0,180 G | - | - | 2.000,000 | 272,000 |
| 19.12.2025 | 17:34:18.724 | 0,170 G | - | - | 2.000,000 | 272,000 |
| 19.12.2025 | 15:56:59.726 | 0,136 BZ | 2.000 | 272,000 | 2.000,000 | 272,000 |
| 19.12.2025 | 15:22:39.218 | 0,129 G | - | - | - | - |
| 19.12.2025 | 10:52:54.518 | 0,094 G | - | - | - | - |
| 19.12.2025 | 09:29:42.333 | 0,076 G | - | - | - | - |
| 18.12.2025 | 19:27:20.541 | 0,108 G | - | - | - | - |
| 18.12.2025 | 19:27:20.541 | 0,108 G | - | - | - | - |
| 18.12.2025 | 17:48:26.814 | 0,103 G | - | - | - | - |
| 18.12.2025 | 15:22:35.298 | 0,127 G | - | - | - | - |
| 18.12.2025 | 10:53:26.155 | 0,119 G | - | - | - | - |
| 18.12.2025 | 09:31:19.063 | 0,125 G | - | - | - | - |
| 17.12.2025 | 19:29:53.947 | 0,150 G | - | - | - | - |
| 17.12.2025 | 19:29:53.947 | 0,150 G | - | - | - | - |
| 17.12.2025 | 17:55:30.663 | 0,156 G | - | - | - | - |
| 17.12.2025 | 15:37:45.740 | 0,165 G | - | - | - | - |
| 17.12.2025 | 11:11:17.975 | 0,146 G | - | - | - | - |
| 17.12.2025 | 09:29:21.004 | 0,120 G | - | - | - | - |
| 16.12.2025 | 19:27:50.954 | 0,156 G | - | - | - | - |
| 16.12.2025 | 19:27:50.954 | 0,156 G | - | - | - | - |
| 16.12.2025 | 17:51:55.744 | 0,186 G | - | - | - | - |
| 16.12.2025 | 15:23:49.324 | 0,250 G | - | - | - | - |
| 16.12.2025 | 10:50:05.084 | 0,270 G | - | - | - | - |
| 16.12.2025 | 09:26:34.697 | 0,270 G | - | - | - | - |
| 15.12.2025 | 19:26:03.887 | 0,320 G | - | - | - | - |
| 15.12.2025 | 19:26:03.887 | 0,320 G | - | - | - | - |
| 15.12.2025 | 17:41:37.675 | 0,310 G | - | - | - | - |
| 15.12.2025 | 15:24:07.977 | 0,290 G | - | - | - | - |
| 15.12.2025 | 10:55:13.196 | 0,300 G | - | - | - | - |
| 15.12.2025 | 09:31:09.613 | 0,248 G | - | - | - | - |
| 12.12.2025 | 20:45:38.529 | 0,300 G | - | - | - | - |
| 12.12.2025 | 20:45:38.529 | 0,300 G | - | - | - | - |
| 12.12.2025 | 19:45:35.367 | 0,310 G | - | - | - | - |
| 12.12.2025 | 18:45:36.098 | 0,310 G | - | - | - | - |
| 12.12.2025 | 18:00:24.672 | 0,300 G | - | - | - | - |
| 12.12.2025 | 17:10:42.927 | 0,320 G | - | - | - | - |
| 12.12.2025 | 16:30:23.660 | 0,320 G | - | - | - | - |
| 12.12.2025 | 15:39:43.399 | 0,320 G | - | - | - | - |
| 12.12.2025 | 14:41:34.245 | 0,350 G | - | - | - | - |
| 12.12.2025 | 14:00:09.935 | 0,340 G | - | - | - | - |
| 12.12.2025 | 13:00:07.756 | 0,340 G | - | - | - | - |
| 12.12.2025 | 12:01:02.712 | 0,270 G | - | - | - | - |
| 12.12.2025 | 11:28:48.486 | 0,300 G | - | - | - | - |
| 12.12.2025 | 11:05:48.433 | 0,300 G | - | - | - | - |
| 12.12.2025 | 10:01:08.614 | 0,300 G | - | - | - | - |
| 12.12.2025 | 09:32:48.682 | 0,350 G | - | - | - | - |
| 12.12.2025 | 09:30:50.483 | 0,340 G | - | - | - | - |
| 12.12.2025 | 09:05:22.483 | 0,360 G | - | - | - | - |
| 12.12.2025 | 08:45:52.328 | 0,330 G | - | - | - | - |
| 12.12.2025 | 08:04:27.491 | 0,320 G | - | - | - | - |