Novo-Nordisk AS/KO/Call [endlos]/MS
WKN MM9BZ1
ISIN DE000MM9BZ12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 19:25:34.725 | 0,450 G | - | - | 3.000,000 | 1.470,000 |
| 23.12.2025 | 19:25:34.725 | 0,450 G | - | - | 3.000,000 | 1.470,000 |
| 23.12.2025 | 17:48:40.288 | 0,470 G | - | - | 3.000,000 | 1.470,000 |
| 23.12.2025 | 15:08:57.055 | 0,500 G | - | - | 3.000,000 | 1.470,000 |
| 23.12.2025 | 15:04:31.079 | 0,490 BZ | 3.000 | 1.470,000 | 3.000,000 | 1.470,000 |
| 23.12.2025 | 10:50:58.514 | 0,410 G | - | - | - | - |
| 23.12.2025 | 09:34:20.006 | 0,350 G | - | - | - | - |
| 22.12.2025 | 19:18:06.794 | 0,114 G | - | - | 11.000,000 | 1.100,000 |
| 22.12.2025 | 19:18:06.794 | 0,114 G | - | - | 11.000,000 | 1.100,000 |
| 22.12.2025 | 17:27:18.221 | 0,117 G | - | - | 11.000,000 | 1.100,000 |
| 22.12.2025 | 15:57:48.705 | 0,100 BZ | 11.000 | 1.100,000 | 11.000,000 | 1.100,000 |
| 22.12.2025 | 14:59:24.976 | 0,124 G | - | - | - | - |
| 22.12.2025 | 10:48:33.363 | 0,151 G | - | - | - | - |
| 22.12.2025 | 09:22:17.011 | 0,195 G | - | - | - | - |
| 19.12.2025 | 19:22:33.204 | 0,197 G | - | - | - | - |
| 19.12.2025 | 19:22:33.204 | 0,197 G | - | - | - | - |
| 19.12.2025 | 17:34:18.724 | 0,186 G | - | - | - | - |
| 19.12.2025 | 15:22:39.218 | 0,144 G | - | - | - | - |
| 19.12.2025 | 10:52:54.518 | 0,108 G | - | - | - | - |
| 19.12.2025 | 09:29:42.333 | 0,090 G | - | - | - | - |
| 18.12.2025 | 19:27:21.485 | 0,121 G | - | - | - | - |
| 18.12.2025 | 19:27:21.485 | 0,121 G | - | - | - | - |
| 18.12.2025 | 17:48:28.700 | 0,116 G | - | - | - | - |
| 18.12.2025 | 15:22:35.298 | 0,141 G | - | - | - | - |
| 18.12.2025 | 10:53:26.155 | 0,134 G | - | - | - | - |
| 18.12.2025 | 09:31:19.063 | 0,138 G | - | - | - | - |
| 17.12.2025 | 19:29:53.947 | 0,161 G | - | - | - | - |
| 17.12.2025 | 19:29:53.947 | 0,161 G | - | - | - | - |
| 17.12.2025 | 17:55:30.539 | 0,170 G | - | - | - | - |
| 17.12.2025 | 15:37:45.740 | 0,176 G | - | - | - | - |
| 17.12.2025 | 11:11:17.975 | 0,161 G | - | - | - | - |
| 17.12.2025 | 09:29:21.004 | 0,133 G | - | - | - | - |
| 16.12.2025 | 19:27:50.954 | 0,169 G | - | - | - | - |
| 16.12.2025 | 19:27:50.954 | 0,169 G | - | - | - | - |
| 16.12.2025 | 17:51:55.744 | 0,199 G | - | - | - | - |
| 16.12.2025 | 15:23:49.324 | 0,270 G | - | - | - | - |
| 16.12.2025 | 10:50:05.084 | 0,280 G | - | - | - | - |
| 16.12.2025 | 09:26:34.697 | 0,290 G | - | - | - | - |
| 15.12.2025 | 19:26:03.887 | 0,330 G | - | - | - | - |
| 15.12.2025 | 19:26:03.887 | 0,330 G | - | - | - | - |
| 15.12.2025 | 17:41:37.675 | 0,320 G | - | - | - | - |
| 15.12.2025 | 15:24:07.977 | 0,300 G | - | - | - | - |
| 15.12.2025 | 10:55:13.196 | 0,310 G | - | - | - | - |
| 15.12.2025 | 09:31:09.613 | 0,260 G | - | - | - | - |
| 12.12.2025 | 20:45:38.529 | 0,320 G | - | - | - | - |
| 12.12.2025 | 20:45:38.529 | 0,320 G | - | - | - | - |
| 12.12.2025 | 19:45:35.367 | 0,330 G | - | - | - | - |
| 12.12.2025 | 18:45:36.098 | 0,320 G | - | - | - | - |
| 12.12.2025 | 18:00:24.672 | 0,320 G | - | - | - | - |
| 12.12.2025 | 17:10:42.832 | 0,340 G | - | - | - | - |
| 12.12.2025 | 16:30:23.660 | 0,340 G | - | - | - | - |
| 12.12.2025 | 15:39:43.399 | 0,330 G | - | - | - | - |
| 12.12.2025 | 14:41:34.245 | 0,370 G | - | - | - | - |
| 12.12.2025 | 14:00:09.935 | 0,350 G | - | - | - | - |
| 12.12.2025 | 13:00:07.756 | 0,350 G | - | - | - | - |
| 12.12.2025 | 12:01:02.712 | 0,280 G | - | - | - | - |
| 12.12.2025 | 11:28:48.486 | 0,310 G | - | - | - | - |
| 12.12.2025 | 11:05:48.433 | 0,320 G | - | - | - | - |
| 12.12.2025 | 10:01:08.614 | 0,320 G | - | - | - | - |
| 12.12.2025 | 09:32:48.682 | 0,360 G | - | - | - | - |
| 12.12.2025 | 09:30:50.483 | 0,350 G | - | - | - | - |
| 12.12.2025 | 09:05:22.483 | 0,380 G | - | - | - | - |
| 12.12.2025 | 08:45:52.328 | 0,350 G | - | - | - | - |
| 12.12.2025 | 08:04:27.491 | 0,330 G | - | - | - | - |