Novo-Nordisk AS/KO/Call [endlos]/MS
WKN MM9BZ0
ISIN DE000MM9BZ04
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 19:25:34.725 | 0,470 G | - | - | - | - |
| 23.12.2025 | 19:25:34.725 | 0,470 G | - | - | - | - |
| 23.12.2025 | 17:48:40.288 | 0,480 G | - | - | - | - |
| 23.12.2025 | 15:08:57.055 | 0,510 G | - | - | - | - |
| 23.12.2025 | 10:50:58.514 | 0,430 G | - | - | - | - |
| 23.12.2025 | 09:34:20.006 | 0,350 G | - | - | - | - |
| 22.12.2025 | 19:18:06.794 | 0,132 G | - | - | - | - |
| 22.12.2025 | 19:18:06.794 | 0,132 G | - | - | - | - |
| 22.12.2025 | 17:27:18.221 | 0,133 G | - | - | - | - |
| 22.12.2025 | 14:59:24.976 | 0,136 G | - | - | - | - |
| 22.12.2025 | 10:48:33.363 | 0,164 G | - | - | - | - |
| 22.12.2025 | 09:22:17.011 | 0,208 G | - | - | - | - |
| 19.12.2025 | 19:22:33.204 | 0,210 G | - | - | - | - |
| 19.12.2025 | 19:22:33.204 | 0,210 G | - | - | - | - |
| 19.12.2025 | 17:34:18.724 | 0,199 G | - | - | - | - |
| 19.12.2025 | 15:22:39.218 | 0,156 G | - | - | - | - |
| 19.12.2025 | 10:52:54.518 | 0,120 G | - | - | - | - |
| 19.12.2025 | 09:29:42.333 | 0,104 G | - | - | - | - |
| 18.12.2025 | 19:27:21.485 | 0,134 G | - | - | - | - |
| 18.12.2025 | 19:27:21.485 | 0,134 G | - | - | - | - |
| 18.12.2025 | 17:48:28.700 | 0,129 G | - | - | - | - |
| 18.12.2025 | 15:22:35.298 | 0,154 G | - | - | - | - |
| 18.12.2025 | 10:53:26.155 | 0,145 G | - | - | - | - |
| 18.12.2025 | 09:31:19.063 | 0,151 G | - | - | - | - |
| 17.12.2025 | 19:29:53.947 | 0,175 G | - | - | - | - |
| 17.12.2025 | 19:29:53.947 | 0,175 G | - | - | - | - |
| 17.12.2025 | 17:55:30.539 | 0,180 G | - | - | - | - |
| 17.12.2025 | 15:37:47.294 | 0,190 G | - | - | - | - |
| 17.12.2025 | 11:11:18.778 | 0,173 G | - | - | - | - |
| 17.12.2025 | 09:29:21.004 | 0,146 G | - | - | - | - |
| 16.12.2025 | 19:27:50.954 | 0,181 G | - | - | 3.000,000 | 621,000 |
| 16.12.2025 | 19:27:50.954 | 0,181 G | - | - | 3.000,000 | 621,000 |
| 16.12.2025 | 17:51:55.744 | 0,211 G | - | - | 3.000,000 | 621,000 |
| 16.12.2025 | 17:08:15.644 | 0,207 BZ | 3.000 | 621,000 | 3.000,000 | 621,000 |
| 16.12.2025 | 17:04:56.332 | 0,201 G | - | - | - | - |
| 16.12.2025 | 15:23:49.324 | 0,280 G | - | - | - | - |
| 16.12.2025 | 10:50:05.084 | 0,300 G | - | - | - | - |
| 16.12.2025 | 09:26:34.697 | 0,300 G | - | - | - | - |
| 15.12.2025 | 19:26:03.887 | 0,340 G | - | - | - | - |
| 15.12.2025 | 19:26:03.887 | 0,340 G | - | - | - | - |
| 15.12.2025 | 17:41:37.675 | 0,340 G | - | - | - | - |
| 15.12.2025 | 15:24:07.977 | 0,310 G | - | - | - | - |
| 15.12.2025 | 10:55:13.196 | 0,320 G | - | - | - | - |
| 15.12.2025 | 09:31:09.613 | 0,270 G | - | - | - | - |
| 12.12.2025 | 20:45:33.304 | 0,330 G | - | - | - | - |
| 12.12.2025 | 20:45:33.304 | 0,330 G | - | - | - | - |
| 12.12.2025 | 19:45:30.445 | 0,340 G | - | - | - | - |
| 12.12.2025 | 18:45:35.287 | 0,340 G | - | - | - | - |
| 12.12.2025 | 18:00:23.939 | 0,330 G | - | - | - | - |
| 12.12.2025 | 17:10:40.805 | 0,350 G | - | - | - | - |
| 12.12.2025 | 16:30:23.660 | 0,360 G | - | - | - | - |
| 12.12.2025 | 15:39:43.399 | 0,340 G | - | - | - | - |
| 12.12.2025 | 14:41:34.245 | 0,380 G | - | - | - | - |
| 12.12.2025 | 14:00:09.935 | 0,360 G | - | - | - | - |
| 12.12.2025 | 13:00:07.756 | 0,360 G | - | - | - | - |
| 12.12.2025 | 12:01:02.704 | 0,290 G | - | - | - | - |
| 12.12.2025 | 11:28:48.486 | 0,330 G | - | - | - | - |
| 12.12.2025 | 11:05:48.433 | 0,330 G | - | - | - | - |
| 12.12.2025 | 10:01:08.614 | 0,330 G | - | - | - | - |
| 12.12.2025 | 09:32:48.682 | 0,370 G | - | - | - | - |
| 12.12.2025 | 09:30:50.483 | 0,360 G | - | - | - | - |
| 12.12.2025 | 09:05:22.483 | 0,390 G | - | - | - | - |
| 12.12.2025 | 08:45:52.328 | 0,360 G | - | - | - | - |
| 12.12.2025 | 08:04:27.491 | 0,340 G | - | - | - | - |