DAX/KO/Call [23810]/MS
WKN MM9333
ISIN DE000MM93333
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 19:47:53.441 | 6,110 G | - | - | - | - |
| 11.12.2025 | 19:11:06.132 | 6,160 G | - | - | - | - |
| 11.12.2025 | 18:08:00.533 | 5,810 G | - | - | - | - |
| 11.12.2025 | 17:16:14.555 | 5,600 G | - | - | - | - |
| 11.12.2025 | 16:15:21.726 | 5,640 G | - | - | - | - |
| 11.12.2025 | 15:35:14.691 | 5,290 G | - | - | - | - |
| 11.12.2025 | 14:10:00.618 | 4,440 G | - | - | - | - |
| 11.12.2025 | 13:09:46.972 | 4,020 G | - | - | - | - |
| 11.12.2025 | 12:14:20.762 | 4,260 G | - | - | - | - |
| 11.12.2025 | 11:29:01.026 | 3,920 G | - | - | - | - |
| 11.12.2025 | 11:19:21.598 | 3,850 G | - | - | - | - |
| 11.12.2025 | 10:04:20.108 | 3,790 G | - | - | - | - |
| 11.12.2025 | 09:22:07.188 | 3,380 G | - | - | - | - |
| 10.12.2025 | 21:07:31.049 | 4,670 G | - | - | - | - |
| 10.12.2025 | 21:07:31.049 | 4,670 G | - | - | - | - |
| 10.12.2025 | 20:16:20.138 | 4,340 G | - | - | - | - |
| 10.12.2025 | 19:51:34.987 | 3,960 G | - | - | - | - |
| 10.12.2025 | 19:11:47.111 | 4,060 G | - | - | - | - |
| 10.12.2025 | 18:08:19.601 | 3,970 G | - | - | - | - |
| 10.12.2025 | 17:15:51.541 | 3,820 G | - | - | - | - |
| 10.12.2025 | 16:14:56.210 | 3,630 G | - | - | - | - |
| 10.12.2025 | 15:35:24.219 | 3,260 G | - | - | - | - |
| 10.12.2025 | 14:09:33.420 | 3,050 G | - | - | - | - |
| 10.12.2025 | 13:09:05.623 | 3,320 G | - | - | - | - |
| 10.12.2025 | 12:14:28.352 | 3,110 G | - | - | - | - |
| 10.12.2025 | 11:30:23.620 | 3,090 G | - | - | - | - |
| 10.12.2025 | 11:19:00.499 | 3,400 G | - | - | - | - |
| 10.12.2025 | 10:04:17.600 | 3,380 G | - | - | - | - |
| 10.12.2025 | 09:26:12.672 | 4,090 G | - | - | - | - |
| 10.12.2025 | 09:07:08.992 | 4,140 G | - | - | - | - |
| 10.12.2025 | 08:11:21.429 | 4,060 G | - | - | - | - |
| 09.12.2025 | 21:02:06.722 | 4,040 G | - | - | - | - |
| 09.12.2025 | 21:02:06.722 | 4,040 G | - | - | - | - |
| 09.12.2025 | 20:15:49.756 | 4,080 G | - | - | - | - |
| 09.12.2025 | 19:34:47.226 | 4,020 G | - | - | - | - |
| 09.12.2025 | 19:10:51.756 | 4,130 G | - | - | - | - |
| 09.12.2025 | 18:07:23.988 | 4,270 G | - | - | - | - |
| 09.12.2025 | 17:17:51.698 | 4,270 G | - | - | - | - |
| 09.12.2025 | 16:56:54.786 | 4,140 G | - | - | - | - |
| 09.12.2025 | 16:54:33.030 | 4,050 G | - | - | - | - |
| 09.12.2025 | 16:16:30.790 | 4,160 G | - | - | - | - |
| 09.12.2025 | 15:35:06.692 | 3,880 G | - | - | - | - |
| 09.12.2025 | 14:09:27.074 | 4,100 G | - | - | - | - |
| 09.12.2025 | 13:09:16.363 | 3,790 G | - | - | - | - |
| 09.12.2025 | 12:13:26.946 | 3,860 G | - | - | - | - |
| 09.12.2025 | 11:29:55.613 | 4,340 G | - | - | - | - |
| 09.12.2025 | 11:18:12.854 | 4,100 G | - | - | - | - |
| 09.12.2025 | 10:04:45.608 | 4,140 G | - | - | - | - |
| 09.12.2025 | 09:25:35.100 | 4,440 G | - | - | - | - |
| 09.12.2025 | 09:07:01.362 | 3,960 G | - | - | - | - |
| 09.12.2025 | 08:10:41.444 | 3,570 G | - | - | - | - |
| 08.12.2025 | 21:14:23.287 | 2,870 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 21:14:23.287 | 2,870 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 20:46:34.760 | 2,880 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 20:16:05.480 | 2,860 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 19:46:03.383 | 2,970 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 19:13:23.562 | 3,080 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 18:46:23.107 | 2,920 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 18:09:46.447 | 3,140 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 18:01:01.131 | 3,090 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 17:21:55.154 | 3,190 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 17:11:45.033 | 3,090 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 16:31:03.764 | 3,330 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 16:21:10.393 | 3,590 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 15:43:35.547 | 3,660 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 15:41:01.942 | 3,710 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 14:42:53.139 | 3,610 G | - | - | 60.600,000 | 194.146,000 |
| 08.12.2025 | 14:16:57.254 | 3,700 BZ | 2.000 | 7.400,000 | 60.600,000 | 194.146,000 |
| 08.12.2025 | 14:14:02.504 | 3,730 G | - | - | 58.600,000 | 186.746,000 |
| 08.12.2025 | 14:05:29.076 | 3,560 BZ | 2.000 | 7.120,000 | 58.600,000 | 186.746,000 |
| 08.12.2025 | 14:00:33.222 | 3,430 G | - | - | 56.600,000 | 179.626,000 |
| 08.12.2025 | 13:11:54.698 | 3,460 G | - | - | 56.600,000 | 179.626,000 |
| 08.12.2025 | 13:00:12.687 | 3,340 G | - | - | 56.600,000 | 179.626,000 |
| 08.12.2025 | 12:22:14.897 | 3,560 G | - | - | 56.600,000 | 179.626,000 |
| 08.12.2025 | 12:15:19.180 | 3,550 BZ | 2.000 | 7.100,000 | 56.600,000 | 179.626,000 |
| 08.12.2025 | 12:00:13.822 | 3,430 G | - | - | 54.600,000 | 172.526,000 |
| 08.12.2025 | 11:50:16.011 | 3,480 BZ | 2.000 | 6.960,000 | 54.600,000 | 172.526,000 |
| 08.12.2025 | 11:36:30.970 | 3,500 BZ | 2.000 | 7.000,000 | 52.600,000 | 165.566,000 |
| 08.12.2025 | 11:30:11.067 | 3,460 BZ | 2.000 | 6.920,000 | 50.600,000 | 158.566,000 |
| 08.12.2025 | 11:29:49.584 | 3,450 G | - | - | 48.600,000 | 151.646,000 |
| 08.12.2025 | 11:26:52.285 | 3,320 BZ | 2.000 | 6.640,000 | 48.600,000 | 151.646,000 |
| 08.12.2025 | 11:21:26.138 | 3,370 G | - | - | 46.600,000 | 145.006,000 |
| 08.12.2025 | 11:14:19.772 | 3,540 BZ | 2.000 | 7.080,000 | 46.600,000 | 145.006,000 |
| 08.12.2025 | 11:06:11.785 | 3,420 G | - | - | 44.600,000 | 137.926,000 |
| 08.12.2025 | 11:02:26.491 | 3,500 BZ | 2.200 | 7.700,000 | 44.600,000 | 137.926,000 |
| 08.12.2025 | 11:00:30.574 | 3,510 G | - | - | 42.400,000 | 130.226,000 |
| 08.12.2025 | 10:46:46.806 | 3,470 BZ | 200 | 694,000 | 42.400,000 | 130.226,000 |
| 08.12.2025 | 10:46:06.842 | 3,460 BZ | 200 | 692,000 | 42.200,000 | 129.532,000 |
| 08.12.2025 | 10:38:21.292 | 3,550 BZ | 2.000 | 7.100,000 | 42.000,000 | 128.840,000 |
| 08.12.2025 | 10:36:26.526 | 3,420 BZ | 2.000 | 6.840,000 | 40.000,000 | 121.740,000 |
| 08.12.2025 | 10:32:18.777 | 3,430 BZ | 2.000 | 6.860,000 | 38.000,000 | 114.900,000 |
| 08.12.2025 | 10:27:36.401 | 3,260 BZ | 2.000 | 6.520,000 | 36.000,000 | 108.040,000 |
| 08.12.2025 | 10:24:21.936 | 3,240 BZ | 2.000 | 6.480,000 | 34.000,000 | 101.520,000 |
| 08.12.2025 | 10:09:14.189 | 3,090 BZ | 2.000 | 6.180,000 | 32.000,000 | 95.040,000 |
| 08.12.2025 | 10:05:08.716 | 3,050 G | - | - | 30.000,000 | 88.860,000 |
| 08.12.2025 | 10:00:45.386 | 3,060 BZ | 2.000 | 6.120,000 | 30.000,000 | 88.860,000 |
| 08.12.2025 | 10:00:02.673 | 3,010 G | - | - | 28.000,000 | 82.740,000 |
| 08.12.2025 | 09:57:43.361 | 2,960 BZ | 2.000 | 5.920,000 | 28.000,000 | 82.740,000 |
| 08.12.2025 | 09:53:10.045 | 2,990 BZ | 2.000 | 5.980,000 | 26.000,000 | 76.820,000 |
| 08.12.2025 | 09:49:34.425 | 2,900 BZ | 2.000 | 5.800,000 | 24.000,000 | 70.840,000 |