DAX/KO/Call [endlos]/MS
WKN MM91RD
ISIN DE000MM91RD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 21:11:00.801 | 3,950 BZ | 400 | 1.580,000 | 23.306,000 | 77.375,110 |
| 19.12.2025 | 21:11:00.801 | 3,950 BZ | 400 | 1.580,000 | 23.306,000 | 77.375,110 |
| 19.12.2025 | 21:09:59.824 | 3,960 BZ | 400 | 1.584,000 | 22.906,000 | 75.795,110 |
| 19.12.2025 | 21:01:53.541 | 4,060 G | - | - | 22.506,000 | 74.211,110 |
| 19.12.2025 | 20:20:03.311 | 4,070 BZ | 400 | 1.628,000 | 22.506,000 | 74.211,110 |
| 19.12.2025 | 20:19:40.467 | 4,080 BZ | 400 | 1.632,000 | 22.106,000 | 72.583,110 |
| 19.12.2025 | 20:14:24.101 | 4,010 G | - | - | 21.706,000 | 70.951,110 |
| 19.12.2025 | 19:41:41.650 | 4,130 BZ | 400 | 1.652,000 | 21.706,000 | 70.951,110 |
| 19.12.2025 | 19:40:43.954 | 4,150 BZ | 400 | 1.660,000 | 21.306,000 | 69.299,110 |
| 19.12.2025 | 19:31:54.516 | 4,280 G | - | - | 20.906,000 | 67.639,110 |
| 19.12.2025 | 19:11:01.332 | 4,230 G | - | - | 20.906,000 | 67.639,110 |
| 19.12.2025 | 18:22:31.053 | 4,140 BZ | 400 | 1.656,000 | 20.906,000 | 67.639,110 |
| 19.12.2025 | 18:22:05.250 | 4,130 BZ | 400 | 1.652,000 | 20.506,000 | 65.983,110 |
| 19.12.2025 | 18:10:00.988 | 4,050 BZ | 435 | 1.761,750 | 20.106,000 | 64.331,110 |
| 19.12.2025 | 18:09:49.429 | 4,050 BZ | 435 | 1.761,750 | 19.671,000 | 62.569,360 |
| 19.12.2025 | 18:09:02.948 | 4,050 G | - | - | 19.236,000 | 60.807,610 |
| 19.12.2025 | 18:07:41.780 | 4,110 G | - | - | 19.236,000 | 60.807,610 |
| 19.12.2025 | 17:59:51.891 | 4,060 BZ | 435 | 1.766,100 | 19.236,000 | 60.807,610 |
| 19.12.2025 | 17:59:46.269 | 4,070 BZ | 435 | 1.770,450 | 18.801,000 | 59.041,510 |
| 19.12.2025 | 17:24:19.710 | 3,890 BZ | 510 | 1.983,900 | 18.366,000 | 57.271,060 |
| 19.12.2025 | 17:14:06.677 | 3,890 G | - | - | 17.856,000 | 55.287,160 |
| 19.12.2025 | 17:00:58.483 | 3,680 BZ | 510 | 1.876,800 | 17.856,000 | 55.287,160 |
| 19.12.2025 | 16:41:40.930 | 3,820 BZ | 490 | 1.871,800 | 17.346,000 | 53.410,360 |
| 19.12.2025 | 16:41:35.829 | 3,800 BZ | 490 | 1.862,000 | 16.856,000 | 51.538,560 |
| 19.12.2025 | 16:13:23.975 | 3,850 G | - | - | 16.366,000 | 49.676,560 |
| 19.12.2025 | 15:59:28.342 | 3,660 G | - | - | 16.366,000 | 49.676,560 |
| 19.12.2025 | 15:32:28.281 | 3,450 G | - | - | 15.454,000 | 46.630,480 |
| 19.12.2025 | 15:19:57.024 | 3,190 BZ | 456 | 1.454,640 | 15.454,000 | 46.630,480 |
| 19.12.2025 | 15:19:51.117 | 3,210 BZ | 456 | 1.463,760 | 14.998,000 | 45.175,840 |
| 19.12.2025 | 15:05:41.372 | 3,130 BZ | 490 | 1.533,700 | 14.542,000 | 43.712,080 |
| 19.12.2025 | 15:05:09.819 | 3,150 BZ | 490 | 1.543,500 | 14.052,000 | 42.178,380 |
| 19.12.2025 | 14:56:03.035 | 3,110 BZ | 464 | 1.443,040 | 13.562,000 | 40.634,880 |
| 19.12.2025 | 14:55:57.506 | 3,090 BZ | 464 | 1.433,760 | 13.098,000 | 39.191,840 |
| 19.12.2025 | 14:48:53.545 | 3,050 BZ | 500 | 1.525,000 | 12.634,000 | 37.758,080 |
| 19.12.2025 | 14:48:43.053 | 3,030 BZ | 500 | 1.515,000 | 12.134,000 | 36.233,080 |
| 19.12.2025 | 14:41:28.290 | 3,290 BZ | 464 | 1.526,560 | 11.634,000 | 34.718,080 |
| 19.12.2025 | 14:41:00.841 | 3,320 BZ | 464 | 1.540,480 | 11.170,000 | 33.191,520 |
| 19.12.2025 | 14:35:26.528 | 3,200 BZ | 494 | 1.580,800 | 10.706,000 | 31.651,040 |
| 19.12.2025 | 14:34:31.991 | 3,180 BZ | 494 | 1.570,920 | 10.212,000 | 30.070,240 |
| 19.12.2025 | 14:08:21.954 | 3,270 G | - | - | 9.718,000 | 28.499,320 |
| 19.12.2025 | 13:49:11.210 | 3,060 BZ | 494 | 1.511,640 | 9.718,000 | 28.499,320 |
| 19.12.2025 | 13:49:05.310 | 3,070 BZ | 494 | 1.516,580 | 9.224,000 | 26.987,680 |
| 19.12.2025 | 13:07:46.166 | 2,710 G | - | - | 8.730,000 | 25.471,100 |
| 19.12.2025 | 13:04:02.859 | 2,840 BZ | 500 | 1.420,000 | 8.730,000 | 25.471,100 |
| 19.12.2025 | 13:03:49.050 | 2,830 BZ | 500 | 1.415,000 | 8.230,000 | 24.051,100 |
| 19.12.2025 | 12:44:26.760 | 2,930 BZ | 500 | 1.465,000 | 7.730,000 | 22.636,100 |
| 19.12.2025 | 12:43:14.547 | 2,940 BZ | 500 | 1.470,000 | 7.230,000 | 21.171,100 |
| 19.12.2025 | 12:39:43.511 | 2,880 BZ | 530 | 1.526,400 | 6.730,000 | 19.701,100 |
| 19.12.2025 | 12:23:43.771 | 2,860 BZ | 530 | 1.515,800 | 6.200,000 | 18.174,700 |
| 19.12.2025 | 12:13:28.476 | 2,840 BZ | 500 | 1.420,000 | 5.670,000 | 16.658,900 |
| 19.12.2025 | 12:13:09.109 | 2,800 BZ | 500 | 1.400,000 | 5.170,000 | 15.238,900 |
| 19.12.2025 | 12:08:12.142 | 2,610 G | - | - | 4.670,000 | 13.838,900 |
| 19.12.2025 | 12:06:32.785 | 2,650 BZ | 543 | 1.438,950 | 4.670,000 | 13.838,900 |
| 19.12.2025 | 11:50:30.559 | 3,320 BZ | 543 | 1.802,760 | 4.127,000 | 12.399,950 |
| 19.12.2025 | 11:17:12.919 | 3,440 G | - | - | 3.584,000 | 10.597,190 |
| 19.12.2025 | 11:13:29.385 | 3,390 G | - | - | 3.584,000 | 10.597,190 |
| 19.12.2025 | 11:09:57.866 | 3,200 BZ | 567 | 1.814,400 | 3.584,000 | 10.597,190 |
| 19.12.2025 | 10:03:39.952 | 2,740 G | - | - | 3.017,000 | 8.782,790 |
| 19.12.2025 | 09:15:37.492 | 3,120 BZ | 567 | 1.769,040 | 3.017,000 | 8.782,790 |
| 19.12.2025 | 09:15:10.273 | 3,050 G | - | - | 2.450,000 | 7.013,750 |
| 19.12.2025 | 09:12:25.374 | 2,920 BZ | 625 | 1.825,000 | 2.450,000 | 7.013,750 |
| 19.12.2025 | 09:09:54.124 | 2,830 BZ | 625 | 1.768,750 | 1.825,000 | 5.188,750 |
| 19.12.2025 | 09:03:39.195 | 2,890 BZ | 600 | 1.734,000 | 1.200,000 | 3.420,000 |
| 19.12.2025 | 09:01:44.418 | 2,810 BZ | 600 | 1.686,000 | 600,000 | 1.686,000 |
| 19.12.2025 | 08:59:53.488 | 2,880 G | - | - | - | - |
| 19.12.2025 | 08:09:39.891 | 2,830 G | - | - | - | - |
| 18.12.2025 | 21:03:43.452 | 2,460 G | - | - | - | - |
| 18.12.2025 | 21:03:43.452 | 2,460 G | - | - | - | - |
| 18.12.2025 | 20:14:59.318 | 2,620 G | - | - | - | - |
| 18.12.2025 | 19:41:28.241 | 2,900 G | - | - | - | - |
| 18.12.2025 | 19:10:29.336 | 2,670 G | - | - | - | - |
| 18.12.2025 | 18:07:39.055 | 2,560 G | - | - | - | - |
| 18.12.2025 | 17:14:16.007 | 3,010 G | - | - | - | - |
| 18.12.2025 | 16:14:32.137 | 1,780 G | - | - | - | - |
| 18.12.2025 | 15:59:31.044 | 1,840 G | - | - | - | - |
| 18.12.2025 | 15:26:19.735 | 1,950 G | - | - | - | - |
| 18.12.2025 | 14:01:14.350 | 1,340 G | - | - | - | - |
| 18.12.2025 | 13:01:10.861 | 1,340 G | - | - | - | - |
| 18.12.2025 | 12:01:27.842 | 1,230 G | - | - | - | - |
| 18.12.2025 | 11:27:49.848 | 1,130 G | - | - | - | - |
| 18.12.2025 | 11:05:39.953 | 1,150 G | - | - | - | - |
| 18.12.2025 | 10:01:07.430 | 0,790 G | - | - | - | - |
| 18.12.2025 | 08:59:53.110 | 0,001 G | - | - | - | - |
| 18.12.2025 | 08:10:03.239 | 0,109 G | - | - | - | - |
| 17.12.2025 | 21:02:39.313 | 0,001 G | - | - | - | - |
| 17.12.2025 | 21:02:39.313 | 0,001 G | - | - | - | - |
| 17.12.2025 | 20:13:09.048 | 0,001 G | - | - | - | - |
| 17.12.2025 | 19:11:02.548 | 0,830 G | - | - | - | - |
| 17.12.2025 | 18:07:44.294 | 0,910 G | - | - | - | - |
| 17.12.2025 | 17:14:16.427 | 0,720 G | - | - | - | - |
| 17.12.2025 | 16:14:09.575 | 2,000 G | - | - | - | - |
| 17.12.2025 | 15:33:53.623 | 1,930 G | - | - | - | - |
| 17.12.2025 | 14:09:13.480 | 1,880 G | - | - | - | - |
| 17.12.2025 | 13:09:11.390 | 1,770 G | - | - | - | - |
| 17.12.2025 | 12:16:09.201 | 1,830 G | - | - | - | - |
| 17.12.2025 | 11:56:39.707 | 2,140 G | - | - | - | - |
| 17.12.2025 | 11:15:56.654 | 2,470 G | - | - | - | - |
| 17.12.2025 | 10:03:38.860 | 2,610 G | - | - | - | - |
| 17.12.2025 | 09:15:43.734 | 2,590 G | - | - | - | - |
| 17.12.2025 | 08:58:47.777 | 2,820 G | - | - | - | - |