DAX/KO/Call [endlos]/MS
WKN MM91RA
ISIN DE000MM91RA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 21:55:31.812 | 3,810 BZ | 250 | 952,500 | 19.170,000 | 65.267,200 |
| 19.12.2025 | 21:55:31.812 | 3,810 BZ | 250 | 952,500 | 19.170,000 | 65.267,200 |
| 19.12.2025 | 21:55:21.655 | 3,800 BZ | 250 | 950,000 | 18.920,000 | 64.314,700 |
| 19.12.2025 | 21:01:53.541 | 4,180 G | - | - | 18.670,000 | 63.364,700 |
| 19.12.2025 | 20:28:19.478 | 4,280 BZ | 250 | 1.070,000 | 18.670,000 | 63.364,700 |
| 19.12.2025 | 20:27:30.298 | 4,260 BZ | 250 | 1.065,000 | 18.420,000 | 62.294,700 |
| 19.12.2025 | 20:14:24.101 | 4,160 G | - | - | 18.170,000 | 61.229,700 |
| 19.12.2025 | 20:02:43.542 | 4,180 BZ | 1.800 | 7.524,000 | 18.170,000 | 61.229,700 |
| 19.12.2025 | 19:31:54.516 | 4,400 G | - | - | 16.370,000 | 53.705,700 |
| 19.12.2025 | 19:11:01.332 | 4,360 G | - | - | 16.370,000 | 53.705,700 |
| 19.12.2025 | 18:09:02.948 | 4,200 G | - | - | 16.370,000 | 53.705,700 |
| 19.12.2025 | 18:07:41.780 | 4,250 G | - | - | 16.370,000 | 53.705,700 |
| 19.12.2025 | 17:14:06.677 | 4,030 G | - | - | 16.370,000 | 53.705,700 |
| 19.12.2025 | 16:13:23.975 | 3,990 G | - | - | 16.370,000 | 53.705,700 |
| 19.12.2025 | 16:04:53.688 | 4,040 BZ | 800 | 3.232,000 | 16.370,000 | 53.705,700 |
| 19.12.2025 | 15:59:28.342 | 3,820 G | - | - | 15.570,000 | 50.473,700 |
| 19.12.2025 | 15:41:25.260 | 3,720 BZ | 900 | 3.348,000 | 15.570,000 | 50.473,700 |
| 19.12.2025 | 15:35:21.654 | 3,580 BZ | 400 | 1.432,000 | 14.670,000 | 47.125,700 |
| 19.12.2025 | 15:35:13.243 | 3,590 BZ | 400 | 1.436,000 | 14.270,000 | 45.693,700 |
| 19.12.2025 | 15:32:28.281 | 3,600 G | - | - | 13.870,000 | 44.257,700 |
| 19.12.2025 | 14:48:42.829 | 3,180 BZ | 900 | 2.862,000 | 13.870,000 | 44.257,700 |
| 19.12.2025 | 14:32:11.326 | 3,390 BZ | 1.000 | 3.390,000 | 12.970,000 | 41.395,700 |
| 19.12.2025 | 14:19:17.591 | 3,330 BZ | 1.500 | 4.995,000 | 11.970,000 | 38.005,700 |
| 19.12.2025 | 14:08:21.954 | 3,400 G | - | - | 10.470,000 | 33.010,700 |
| 19.12.2025 | 13:07:46.166 | 2,880 G | - | - | 10.470,000 | 33.010,700 |
| 19.12.2025 | 13:07:25.311 | 2,860 BZ | 500 | 1.430,000 | 10.470,000 | 33.010,700 |
| 19.12.2025 | 13:05:39.835 | 2,830 BZ | 500 | 1.415,000 | 9.970,000 | 31.580,700 |
| 19.12.2025 | 12:31:21.906 | 3,300 BZ | 500 | 1.650,000 | 9.470,000 | 30.165,700 |
| 19.12.2025 | 12:31:12.782 | 3,310 BZ | 500 | 1.655,000 | 8.970,000 | 28.515,700 |
| 19.12.2025 | 12:15:27.482 | 2,970 BZ | 500 | 1.485,000 | 8.470,000 | 26.860,700 |
| 19.12.2025 | 12:15:09.196 | 2,950 BZ | 500 | 1.475,000 | 7.970,000 | 25.375,700 |
| 19.12.2025 | 12:08:12.142 | 2,780 G | - | - | 7.470,000 | 23.900,700 |
| 19.12.2025 | 11:55:40.323 | 3,230 BZ | 500 | 1.615,000 | 7.470,000 | 23.900,700 |
| 19.12.2025 | 11:55:21.349 | 3,200 BZ | 500 | 1.600,000 | 6.970,000 | 22.285,700 |
| 19.12.2025 | 11:17:12.919 | 3,570 G | - | - | 6.470,000 | 20.685,700 |
| 19.12.2025 | 11:13:29.385 | 3,530 G | - | - | 6.470,000 | 20.685,700 |
| 19.12.2025 | 10:45:50.491 | 3,670 BZ | 400 | 1.468,000 | 6.470,000 | 20.685,700 |
| 19.12.2025 | 10:45:45.974 | 3,680 BZ | 400 | 1.472,000 | 6.070,000 | 19.217,700 |
| 19.12.2025 | 10:03:39.952 | 2,890 G | - | - | 5.670,000 | 17.745,700 |
| 19.12.2025 | 09:32:29.597 | 3,350 BZ | 650 | 2.177,500 | 5.670,000 | 17.745,700 |
| 19.12.2025 | 09:27:02.169 | 3,240 BZ | 350 | 1.134,000 | 5.020,000 | 15.568,200 |
| 19.12.2025 | 09:26:25.721 | 3,220 BZ | 350 | 1.127,000 | 4.670,000 | 14.434,200 |
| 19.12.2025 | 09:25:18.608 | 3,270 BZ | 300 | 981,000 | 4.320,000 | 13.307,200 |
| 19.12.2025 | 09:25:14.375 | 3,310 BZ | 300 | 993,000 | 4.020,000 | 12.326,200 |
| 19.12.2025 | 09:20:58.159 | 3,340 BZ | 400 | 1.336,000 | 3.720,000 | 11.333,200 |
| 19.12.2025 | 09:20:52.587 | 3,330 BZ | 400 | 1.332,000 | 3.320,000 | 9.997,200 |
| 19.12.2025 | 09:15:09.734 | 3,190 G | - | - | 2.920,000 | 8.665,200 |
| 19.12.2025 | 09:01:42.346 | 2,960 BZ | 370 | 1.095,200 | 2.920,000 | 8.665,200 |
| 19.12.2025 | 08:59:55.816 | 3,040 BZ | 370 | 1.124,800 | 2.550,000 | 7.570,000 |
| 19.12.2025 | 08:59:53.488 | 3,010 G | - | - | 2.180,000 | 6.445,200 |
| 19.12.2025 | 08:42:01.038 | 2,930 BZ | 370 | 1.084,100 | 2.180,000 | 6.445,200 |
| 19.12.2025 | 08:41:28.314 | 2,950 BZ | 370 | 1.091,500 | 1.810,000 | 5.361,100 |
| 19.12.2025 | 08:40:40.844 | 3,000 BZ | 360 | 1.080,000 | 1.440,000 | 4.269,600 |
| 19.12.2025 | 08:40:37.537 | 3,020 BZ | 360 | 1.087,200 | 1.080,000 | 3.189,600 |
| 19.12.2025 | 08:25:57.686 | 2,920 BZ | 360 | 1.051,200 | 720,000 | 2.102,400 |
| 19.12.2025 | 08:25:37.561 | 2,920 BZ | 360 | 1.051,200 | 360,000 | 1.051,200 |
| 19.12.2025 | 08:09:39.891 | 2,970 G | - | - | - | - |
| 18.12.2025 | 21:03:51.685 | 2,600 G | - | - | 8.400,000 | 23.556,000 |
| 18.12.2025 | 21:03:51.685 | 2,600 G | - | - | 8.400,000 | 23.556,000 |
| 18.12.2025 | 20:15:05.605 | 2,780 G | - | - | 8.400,000 | 23.556,000 |
| 18.12.2025 | 19:41:34.754 | 3,060 G | - | - | 8.400,000 | 23.556,000 |
| 18.12.2025 | 19:10:34.449 | 2,810 G | - | - | 8.400,000 | 23.556,000 |
| 18.12.2025 | 18:07:40.557 | 2,700 G | - | - | 8.400,000 | 23.556,000 |
| 18.12.2025 | 17:47:52.377 | 3,190 BZ | 2.900 | 9.251,000 | 8.400,000 | 23.556,000 |
| 18.12.2025 | 17:36:39.972 | 3,300 BZ | 1.000 | 3.300,000 | 5.500,000 | 14.305,000 |
| 18.12.2025 | 17:27:05.825 | 3,280 BZ | 1.500 | 4.920,000 | 4.500,000 | 11.005,000 |
| 18.12.2025 | 17:14:25.230 | 3,130 G | - | - | 3.000,000 | 6.085,000 |
| 18.12.2025 | 16:14:42.140 | 1,920 G | - | - | 3.000,000 | 6.085,000 |
| 18.12.2025 | 16:08:08.814 | 2,210 BZ | 500 | 1.105,000 | 3.000,000 | 6.085,000 |
| 18.12.2025 | 15:49:04.934 | 1,850 BZ | 1.000 | 1.850,000 | 2.000,000 | 3.850,000 |
| 18.12.2025 | 15:26:22.795 | 2,120 G | - | - | 1.000,000 | 2.000,000 |
| 18.12.2025 | 15:17:51.538 | 2,000 BZ | 1.000 | 2.000,000 | 1.000,000 | 2.000,000 |
| 18.12.2025 | 14:01:15.427 | 1,470 G | - | - | - | - |
| 18.12.2025 | 13:01:11.904 | 1,500 G | - | - | - | - |
| 18.12.2025 | 12:01:30.212 | 1,400 G | - | - | - | - |
| 18.12.2025 | 11:27:49.848 | 1,270 G | - | - | - | - |
| 18.12.2025 | 11:05:39.953 | 1,290 G | - | - | - | - |
| 18.12.2025 | 10:01:07.430 | 0,980 G | - | - | - | - |
| 18.12.2025 | 08:59:53.110 | 0,109 G | - | - | - | - |
| 17.12.2025 | 21:02:41.403 | 0,079 G | - | - | 2.800,000 | 5.248,000 |
| 17.12.2025 | 21:02:41.403 | 0,079 G | - | - | 2.800,000 | 5.248,000 |
| 17.12.2025 | 20:13:09.184 | 0,001 G | - | - | 2.800,000 | 5.248,000 |
| 17.12.2025 | 19:10:59.997 | 1,000 G | - | - | 2.800,000 | 5.248,000 |
| 17.12.2025 | 18:07:44.060 | 1,030 G | - | - | 2.800,000 | 5.248,000 |
| 17.12.2025 | 17:14:22.100 | 0,920 G | - | - | 2.800,000 | 5.248,000 |
| 17.12.2025 | 17:01:31.317 | 0,950 BZ | 200 | 190,000 | 2.800,000 | 5.248,000 |
| 17.12.2025 | 17:01:25.671 | 1,000 BZ | 200 | 200,000 | 2.600,000 | 5.058,000 |
| 17.12.2025 | 16:42:03.496 | 1,600 BZ | 800 | 1.280,000 | 2.400,000 | 4.858,000 |
| 17.12.2025 | 16:14:15.890 | 2,130 G | - | - | 1.600,000 | 3.578,000 |
| 17.12.2025 | 16:00:35.962 | 2,270 BZ | 500 | 1.135,000 | 1.600,000 | 3.578,000 |
| 17.12.2025 | 15:57:15.974 | 2,300 BZ | 500 | 1.150,000 | 1.100,000 | 2.443,000 |
| 17.12.2025 | 15:34:00.526 | 2,070 G | - | - | 600,000 | 1.293,000 |
| 17.12.2025 | 14:09:17.446 | 2,010 G | - | - | 600,000 | 1.293,000 |
| 17.12.2025 | 13:48:42.110 | 2,150 BZ | 300 | 645,000 | 600,000 | 1.293,000 |
| 17.12.2025 | 13:48:36.029 | 2,160 BZ | 300 | 648,000 | 300,000 | 648,000 |
| 17.12.2025 | 13:09:14.031 | 1,930 G | - | - | - | - |
| 17.12.2025 | 12:16:16.997 | 1,990 G | - | - | - | - |
| 17.12.2025 | 11:56:40.712 | 2,280 G | - | - | - | - |
| 17.12.2025 | 11:15:57.679 | 2,600 G | - | - | - | - |
| 17.12.2025 | 10:03:38.933 | 2,760 G | - | - | - | - |