DAX/KO/Call [endlos]/MS
WKN MM91R6
ISIN DE000MM91R68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:13:30.216 | 0,001 G | - | - | - | - |
| 03.03.2026 | 21:13:30.216 | 0,001 G | - | - | - | - |
| 03.03.2026 | 20:51:15.696 | 0,001 G | - | - | - | - |
| 03.03.2026 | 19:56:50.655 | 0,001 G | - | - | - | - |
| 03.03.2026 | 19:11:17.036 | 0,001 G | - | - | - | - |
| 03.03.2026 | 18:10:19.022 | 0,001 G | - | - | - | - |
| 03.03.2026 | 17:13:50.368 | 0,001 G | - | - | - | - |
| 03.03.2026 | 16:06:12.502 | 0,001 G | - | - | - | - |
| 03.03.2026 | 15:29:31.847 | 0,001 G | - | - | - | - |
| 03.03.2026 | 14:06:11.859 | 0,001 G | - | - | - | - |
| 03.03.2026 | 13:05:13.792 | 0,001 G | - | - | - | - |
| 03.03.2026 | 12:10:49.874 | 0,001 G | - | - | - | - |
| 03.03.2026 | 11:09:42.524 | 0,001 G | - | - | - | - |
| 03.03.2026 | 11:08:55.248 | 0,001 G | - | - | - | - |
| 03.03.2026 | 10:41:07.238 | 0,001 G | - | - | - | - |
| 03.03.2026 | 10:04:26.124 | 0,001 G | - | - | - | - |
| 02.03.2026 | 21:15:43.460 | 4,640 G | - | - | - | - |
| 02.03.2026 | 21:15:43.460 | 4,640 G | - | - | - | - |
| 02.03.2026 | 20:54:59.882 | 5,620 G | - | - | - | - |
| 02.03.2026 | 19:59:10.280 | 5,430 G | - | - | - | - |
| 02.03.2026 | 19:11:43.128 | 5,740 G | - | - | - | - |
| 02.03.2026 | 18:07:48.290 | 5,630 G | - | - | - | - |
| 02.03.2026 | 17:10:36.927 | 5,680 G | - | - | - | - |
| 02.03.2026 | 16:10:58.840 | 5,440 G | - | - | - | - |
| 02.03.2026 | 15:34:04.198 | 5,200 G | - | - | - | - |
| 02.03.2026 | 14:12:27.670 | 5,470 G | - | - | - | - |
| 02.03.2026 | 13:08:59.347 | 6,120 G | - | - | - | - |
| 02.03.2026 | 12:09:18.841 | 6,480 G | - | - | - | - |
| 02.03.2026 | 11:22:16.768 | 7,500 G | - | - | - | - |
| 02.03.2026 | 11:11:37.697 | 7,060 G | - | - | - | - |
| 02.03.2026 | 10:04:27.908 | 5,850 G | - | - | - | - |
| 02.03.2026 | 09:54:28.237 | 6,560 G | - | - | - | - |
| 27.02.2026 | 21:06:30.279 | 10,230 G | - | - | - | - |
| 27.02.2026 | 21:06:30.279 | 10,230 G | - | - | - | - |
| 27.02.2026 | 20:08:26.356 | 10,670 G | - | - | - | - |
| 27.02.2026 | 19:13:49.677 | 10,610 G | - | - | - | - |
| 27.02.2026 | 18:09:21.103 | 11,180 G | - | - | - | - |
| 27.02.2026 | 17:14:32.619 | 11,780 G | - | - | - | - |
| 27.02.2026 | 16:18:48.937 | 11,130 G | - | - | - | - |
| 27.02.2026 | 15:39:42.214 | 10,860 G | - | - | - | - |
| 27.02.2026 | 14:14:26.443 | 11,520 G | - | - | - | - |
| 27.02.2026 | 13:18:35.539 | 11,810 G | - | - | - | - |
| 27.02.2026 | 12:26:26.859 | 11,520 G | - | - | - | - |
| 27.02.2026 | 11:26:13.258 | 11,800 G | - | - | - | - |
| 27.02.2026 | 11:18:51.923 | 12,000 G | - | - | - | - |
| 27.02.2026 | 10:11:59.448 | 12,280 G | - | - | - | - |
| 27.02.2026 | 09:24:31.158 | 11,330 G | - | - | - | - |
| 27.02.2026 | 09:10:21.133 | 11,170 G | - | - | - | - |
| 27.02.2026 | 08:16:25.917 | 11,380 G | - | - | - | - |
| 26.02.2026 | 21:07:07.128 | 12,010 G | - | - | - | - |
| 26.02.2026 | 21:07:07.128 | 12,010 G | - | - | - | - |
| 26.02.2026 | 19:10:41.849 | 10,950 G | - | - | - | - |
| 26.02.2026 | 18:07:59.668 | 11,050 G | - | - | - | - |
| 26.02.2026 | 16:12:31.403 | 10,870 G | - | - | - | - |
| 26.02.2026 | 14:45:23.117 | 11,420 G | - | - | - | - |
| 26.02.2026 | 14:10:48.201 | 11,370 G | - | - | - | - |
| 26.02.2026 | 13:08:37.948 | 11,450 G | - | - | - | - |
| 26.02.2026 | 12:16:23.015 | 10,940 G | - | - | - | - |
| 26.02.2026 | 11:20:10.920 | 10,320 G | - | - | - | - |
| 26.02.2026 | 10:07:41.069 | 9,930 G | - | - | - | - |
| 26.02.2026 | 09:27:48.782 | 10,090 G | - | - | - | - |
| 26.02.2026 | 09:10:21.722 | 9,660 G | - | - | - | - |
| 26.02.2026 | 08:19:08.068 | 10,150 G | - | - | - | - |
| 25.02.2026 | 21:09:05.970 | 10,610 G | - | - | - | - |
| 25.02.2026 | 21:09:05.970 | 10,610 G | - | - | - | - |
| 25.02.2026 | 19:57:08.555 | 10,570 G | - | - | - | - |
| 25.02.2026 | 19:11:06.976 | 10,570 G | - | - | - | - |
| 25.02.2026 | 18:08:29.571 | 10,380 G | - | - | - | - |
| 25.02.2026 | 17:10:46.257 | 10,070 G | - | - | - | - |
| 25.02.2026 | 16:13:48.246 | 9,960 G | - | - | - | - |
| 25.02.2026 | 15:34:44.062 | 10,160 G | - | - | - | - |
| 25.02.2026 | 14:12:24.076 | 9,480 G | - | - | - | - |
| 25.02.2026 | 13:11:08.995 | 9,510 G | - | - | - | - |
| 25.02.2026 | 12:18:25.775 | 9,490 G | - | - | - | - |
| 25.02.2026 | 11:20:33.478 | 9,490 G | - | - | - | - |
| 25.02.2026 | 10:06:50.273 | 8,750 G | - | - | - | - |
| 25.02.2026 | 09:24:23.800 | 8,910 G | - | - | - | - |
| 25.02.2026 | 09:09:13.444 | 8,870 G | - | - | - | - |
| 25.02.2026 | 08:17:46.225 | 8,970 G | - | - | - | - |
| 24.02.2026 | 21:12:10.156 | 9,110 G | - | - | - | - |
| 24.02.2026 | 21:12:10.156 | 9,110 G | - | - | - | - |
| 24.02.2026 | 21:12:10.156 | 9,110 G | - | - | - | - |
| 24.02.2026 | 21:12:10.156 | 9,110 G | - | - | - | - |
| 24.02.2026 | 18:18:39.318 | 8,930 G | - | - | - | - |
| 24.02.2026 | 18:18:39.318 | 8,930 G | - | - | - | - |
| 24.02.2026 | 17:21:35.349 | 8,760 G | - | - | - | - |
| 24.02.2026 | 17:21:35.349 | 8,760 G | - | - | - | - |
| 24.02.2026 | 15:43:44.959 | 8,670 G | - | - | - | - |
| 24.02.2026 | 15:43:44.959 | 8,670 G | - | - | - | - |
| 24.02.2026 | 14:15:56.906 | 8,240 G | - | - | - | - |
| 24.02.2026 | 14:15:56.906 | 8,240 G | - | - | - | - |
| 24.02.2026 | 13:12:30.582 | 8,650 G | - | - | - | - |
| 24.02.2026 | 13:12:30.582 | 8,650 G | - | - | - | - |
| 24.02.2026 | 12:42:55.090 | 8,400 G | - | - | - | - |
| 24.02.2026 | 12:42:55.090 | 8,400 G | - | - | - | - |
| 24.02.2026 | 12:09:57.409 | 8,320 G | - | - | - | - |
| 24.02.2026 | 12:09:57.409 | 8,320 G | - | - | - | - |
| 24.02.2026 | 12:09:21.281 | 8,410 G | - | - | - | - |
| 24.02.2026 | 12:09:21.281 | 8,410 G | - | - | - | - |
| 24.02.2026 | 11:19:44.538 | 8,280 G | - | - | - | - |