DAX/KO/Call [endlos]/MS
WKN MM91Q5
ISIN DE000MM91Q51
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 21:48:53.472 | 13,810 BZ | 80 | 1.104,800 | 48.342,000 | 538.975,490 |
| 24.03.2026 | 21:48:53.472 | 13,810 BZ | 80 | 1.104,800 | 48.342,000 | 538.975,490 |
| 24.03.2026 | 21:48:33.209 | 13,610 BZ | 80 | 1.088,800 | 48.262,000 | 537.870,690 |
| 24.03.2026 | 21:33:34.227 | 13,990 BZ | 2.750 | 38.472,500 | 48.182,000 | 536.781,890 |
| 24.03.2026 | 21:15:01.994 | 11,350 G | - | - | 45.432,000 | 498.309,390 |
| 24.03.2026 | 20:51:12.172 | 11,570 G | - | - | 45.432,000 | 498.309,390 |
| 24.03.2026 | 20:22:14.515 | 11,980 BZ | 200 | 2.396,000 | 45.432,000 | 498.309,390 |
| 24.03.2026 | 20:22:09.683 | 11,970 BZ | 200 | 2.394,000 | 45.232,000 | 495.913,390 |
| 24.03.2026 | 19:59:22.693 | 11,740 G | - | - | 45.032,000 | 493.519,390 |
| 24.03.2026 | 19:29:27.615 | 11,440 BZ | 120 | 1.372,800 | 45.032,000 | 493.519,390 |
| 24.03.2026 | 19:29:22.471 | 11,420 BZ | 120 | 1.370,400 | 44.912,000 | 492.146,590 |
| 24.03.2026 | 19:14:47.042 | 11,430 G | - | - | 44.792,000 | 490.776,190 |
| 24.03.2026 | 19:04:53.057 | 11,590 BZ | 3.000 | 34.770,000 | 44.792,000 | 490.776,190 |
| 24.03.2026 | 19:01:24.043 | 11,580 BZ | 3.000 | 34.740,000 | 41.792,000 | 456.006,190 |
| 24.03.2026 | 18:48:36.625 | 10,740 BZ | 3.000 | 32.220,000 | 38.792,000 | 421.266,190 |
| 24.03.2026 | 18:37:11.060 | 10,910 BZ | 150 | 1.636,500 | 35.792,000 | 389.046,190 |
| 24.03.2026 | 18:36:53.419 | 10,900 BZ | 150 | 1.635,000 | 35.642,000 | 387.409,690 |
| 24.03.2026 | 18:13:53.052 | 10,700 G | - | - | 35.492,000 | 385.774,690 |
| 24.03.2026 | 18:04:55.489 | 10,980 BZ | 1.000 | 10.980,000 | 35.492,000 | 385.774,690 |
| 24.03.2026 | 17:17:33.997 | 11,790 G | - | - | 34.492,000 | 374.794,690 |
| 24.03.2026 | 17:06:39.710 | 11,210 BZ | 120 | 1.345,200 | 34.492,000 | 374.794,690 |
| 24.03.2026 | 17:06:15.784 | 11,150 BZ | 120 | 1.338,000 | 34.372,000 | 373.449,490 |
| 24.03.2026 | 16:57:22.497 | 11,660 BZ | 300 | 3.498,000 | 34.252,000 | 372.111,490 |
| 24.03.2026 | 16:55:55.843 | 11,840 BZ | 300 | 3.552,000 | 33.952,000 | 368.613,490 |
| 24.03.2026 | 16:50:18.786 | 12,150 BZ | 200 | 2.430,000 | 33.652,000 | 365.061,490 |
| 24.03.2026 | 16:50:13.918 | 12,130 BZ | 200 | 2.426,000 | 33.452,000 | 362.631,490 |
| 24.03.2026 | 16:18:34.431 | 11,750 G | - | - | 33.252,000 | 360.205,490 |
| 24.03.2026 | 16:17:32.156 | 11,790 BZ | 4.000 | 47.160,000 | 33.252,000 | 360.205,490 |
| 24.03.2026 | 15:45:14.741 | 10,780 BZ | 300 | 3.234,000 | 29.252,000 | 313.045,490 |
| 24.03.2026 | 15:45:05.851 | 10,810 BZ | 300 | 3.243,000 | 28.952,000 | 309.811,490 |
| 24.03.2026 | 15:41:29.335 | 10,580 G | - | - | 28.652,000 | 306.568,490 |
| 24.03.2026 | 15:00:29.078 | 10,280 BZ | 1.000 | 10.280,000 | 28.652,000 | 306.568,490 |
| 24.03.2026 | 14:21:26.038 | 9,860 G | - | - | 27.652,000 | 296.288,490 |
| 24.03.2026 | 14:20:59.022 | 9,850 BZ | 50 | 492,500 | 27.652,000 | 296.288,490 |
| 24.03.2026 | 14:19:26.223 | 9,940 BZ | 50 | 497,000 | 27.602,000 | 295.795,990 |
| 24.03.2026 | 14:19:16.811 | 9,930 BZ | 200 | 1.986,000 | 27.552,000 | 295.298,990 |
| 24.03.2026 | 14:19:05.234 | 9,890 BZ | 200 | 1.978,000 | 27.352,000 | 293.312,990 |
| 24.03.2026 | 14:15:22.081 | 10,140 BZ | 50 | 507,000 | 27.152,000 | 291.334,990 |
| 24.03.2026 | 14:14:46.666 | 10,080 BZ | 50 | 504,000 | 27.102,000 | 290.827,990 |
| 24.03.2026 | 14:07:25.558 | 9,750 BZ | 1.260 | 12.285,000 | 27.052,000 | 290.323,990 |
| 24.03.2026 | 14:07:18.859 | 9,790 BZ | 2.000 | 19.580,000 | 25.792,000 | 278.038,990 |
| 24.03.2026 | 14:01:39.267 | 9,970 BZ | 2.000 | 19.940,000 | 23.792,000 | 258.458,990 |
| 24.03.2026 | 13:44:00.948 | 10,050 BZ | 1.000 | 10.050,000 | 21.792,000 | 238.518,990 |
| 24.03.2026 | 13:34:02.770 | 10,470 BZ | 4.000 | 41.880,000 | 16.792,000 | 186.428,990 |
| 24.03.2026 | 13:12:19.752 | 11,080 G | - | - | 12.792,000 | 144.548,990 |
| 24.03.2026 | 12:43:50.788 | 11,530 BZ | 750 | 8.647,500 | 12.792,000 | 144.548,990 |
| 24.03.2026 | 12:13:04.226 | 11,750 G | - | - | 12.042,000 | 135.901,490 |
| 24.03.2026 | 11:22:04.336 | 11,420 BZ | 300 | 3.426,000 | 12.042,000 | 135.901,490 |
| 24.03.2026 | 11:20:47.683 | 11,410 BZ | 300 | 3.423,000 | 11.742,000 | 132.475,490 |
| 24.03.2026 | 11:19:28.452 | 11,480 G | - | - | 11.442,000 | 129.052,490 |
| 24.03.2026 | 11:14:31.229 | 11,580 G | - | - | 11.442,000 | 129.052,490 |
| 24.03.2026 | 11:14:11.079 | 11,660 BZ | 120 | 1.399,200 | 11.442,000 | 129.052,490 |
| 24.03.2026 | 11:13:09.341 | 11,540 BZ | 120 | 1.384,800 | 11.322,000 | 127.653,290 |
| 24.03.2026 | 10:51:54.875 | 10,280 BZ | 200 | 2.056,000 | 11.202,000 | 126.268,490 |
| 24.03.2026 | 10:51:32.746 | 10,390 BZ | 200 | 2.078,000 | 11.002,000 | 124.212,490 |
| 24.03.2026 | 10:39:08.171 | 10,160 BZ | 50 | 508,000 | 10.802,000 | 122.134,490 |
| 24.03.2026 | 10:38:38.989 | 10,150 BZ | 50 | 507,500 | 10.752,000 | 121.626,490 |
| 24.03.2026 | 10:22:37.314 | 9,750 BZ | 100 | 975,000 | 10.702,000 | 121.118,990 |
| 24.03.2026 | 10:22:14.780 | 9,870 BZ | 100 | 987,000 | 10.602,000 | 120.143,990 |
| 24.03.2026 | 10:14:26.784 | 9,840 BZ | 340 | 3.345,600 | 10.502,000 | 119.156,990 |
| 24.03.2026 | 10:14:04.515 | 10,000 BZ | 260 | 2.600,000 | 10.162,000 | 115.811,390 |
| 24.03.2026 | 10:07:55.599 | 10,170 BZ | 100 | 1.017,000 | 9.822,000 | 112.409,790 |
| 24.03.2026 | 10:06:48.230 | 10,400 BZ | 100 | 1.040,000 | 9.722,000 | 111.392,790 |
| 24.03.2026 | 10:05:11.944 | 10,810 G | - | - | 9.622,000 | 110.352,790 |
| 24.03.2026 | 09:50:50.353 | 10,640 BZ | 239 | 2.542,960 | 8.905,000 | 102.860,140 |
| 24.03.2026 | 09:49:41.027 | 11,150 BZ | 3.000 | 33.450,000 | 8.666,000 | 100.317,180 |
| 24.03.2026 | 09:43:21.625 | 10,910 BZ | 200 | 2.182,000 | 5.666,000 | 66.867,180 |
| 24.03.2026 | 09:43:14.994 | 10,970 BZ | 200 | 2.194,000 | 5.466,000 | 64.685,180 |
| 24.03.2026 | 09:32:56.514 | 11,020 BZ | 239 | 2.633,780 | 5.266,000 | 62.491,180 |
| 24.03.2026 | 09:32:38.900 | 10,980 BZ | 239 | 2.624,220 | 5.027,000 | 59.857,400 |
| 24.03.2026 | 09:32:08.856 | 10,990 BZ | 150 | 1.648,500 | 4.638,000 | 55.577,180 |
| 24.03.2026 | 09:30:14.968 | 10,730 BZ | 200 | 2.146,000 | 4.288,000 | 51.736,680 |
| 24.03.2026 | 09:26:41.741 | 11,260 BZ | 340 | 3.828,400 | 4.088,000 | 49.590,680 |
| 24.03.2026 | 09:26:20.218 | 11,220 BZ | 260 | 2.917,200 | 3.748,000 | 45.762,280 |
| 24.03.2026 | 09:26:19.560 | 11,220 BZ | 80 | 897,600 | 3.488,000 | 42.845,080 |
| 24.03.2026 | 09:19:46.403 | 11,730 BZ | 100 | 1.173,000 | 3.008,000 | 37.347,480 |
| 24.03.2026 | 09:19:45.609 | 11,760 BZ | 300 | 3.528,000 | 2.908,000 | 36.174,480 |
| 24.03.2026 | 09:16:55.957 | 12,420 G | - | - | 2.608,000 | 32.646,480 |
| 24.03.2026 | 09:14:27.921 | 12,370 BZ | 239 | 2.956,430 | 2.608,000 | 32.646,480 |
| 24.03.2026 | 09:13:14.420 | 12,440 G | - | - | 2.369,000 | 29.690,050 |
| 24.03.2026 | 09:12:34.235 | 12,490 BZ | 239 | 2.985,110 | 2.369,000 | 29.690,050 |
| 24.03.2026 | 09:11:28.478 | 12,370 BZ | 100 | 1.237,000 | 2.130,000 | 26.704,940 |
| 24.03.2026 | 09:10:52.366 | 12,400 BZ | 100 | 1.240,000 | 2.030,000 | 25.467,940 |
| 24.03.2026 | 09:10:19.541 | 12,510 BZ | 100 | 1.251,000 | 1.930,000 | 24.227,940 |
| 24.03.2026 | 09:09:45.756 | 12,620 BZ | 100 | 1.262,000 | 1.830,000 | 22.976,940 |
| 24.03.2026 | 09:09:19.491 | 12,360 BZ | 159 | 1.965,240 | 1.730,000 | 21.714,940 |
| 24.03.2026 | 09:08:35.209 | 12,420 BZ | 159 | 1.974,780 | 1.571,000 | 19.749,700 |
| 24.03.2026 | 09:07:54.240 | 12,630 BZ | 156 | 1.970,280 | 1.412,000 | 17.774,920 |
| 24.03.2026 | 09:07:33.557 | 12,690 BZ | 156 | 1.979,640 | 1.256,000 | 15.804,640 |
| 24.03.2026 | 09:04:51.136 | 12,620 BZ | 50 | 631,000 | 1.100,000 | 13.825,000 |
| 24.03.2026 | 09:04:35.021 | 12,580 BZ | 1.000 | 12.580,000 | 1.050,000 | 13.194,000 |
| 24.03.2026 | 09:02:35.845 | 12,280 BZ | 50 | 614,000 | 50,000 | 614,000 |
| 24.03.2026 | 08:56:37.511 | 12,080 G | - | - | - | - |
| 24.03.2026 | 08:09:55.723 | 12,050 G | - | - | - | - |
| 23.03.2026 | 21:13:21.943 | 13,040 G | - | - | - | - |
| 23.03.2026 | 21:13:21.943 | 13,040 G | - | - | - | - |
| 23.03.2026 | 20:44:35.220 | 13,590 G | - | - | - | - |
| 23.03.2026 | 19:56:11.899 | 14,290 G | - | - | - | - |
| 23.03.2026 | 19:13:07.268 | 13,620 G | - | - | - | - |
| 23.03.2026 | 18:10:11.857 | 13,050 G | - | - | - | - |