DAX/KO/Call [endlos]/MS
WKN MM91ML
ISIN DE000MM91ML6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:11:50.463 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 21:11:50.463 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 20:40:47.517 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 19:03:24.156 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 18:04:14.273 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 17:03:14.027 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 16:07:48.945 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 15:30:16.819 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 14:07:16.197 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 13:06:22.103 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 12:13:02.107 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 11:16:59.924 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 11:15:01.950 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 10:45:10.655 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 10:05:51.549 | 2,830 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 09:07:38.343 | 3,160 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 08:53:00.708 | 3,760 G | - | - | 40,000 | 159,600 |
| 03.03.2026 | 08:37:56.664 | 3,990 BZ | 40 | 159,600 | 40,000 | 159,600 |
| 02.03.2026 | 21:07:51.199 | 8,290 G | - | - | 1.550,000 | 12.849,100 |
| 02.03.2026 | 21:07:51.199 | 8,290 G | - | - | 1.550,000 | 12.849,100 |
| 02.03.2026 | 20:41:06.352 | 8,460 G | - | - | 1.550,000 | 12.849,100 |
| 02.03.2026 | 19:01:33.556 | 8,570 G | - | - | 1.550,000 | 12.849,100 |
| 02.03.2026 | 18:01:32.477 | 8,430 G | - | - | 1.550,000 | 12.849,100 |
| 02.03.2026 | 17:01:24.816 | 7,640 G | - | - | 1.550,000 | 12.849,100 |
| 02.03.2026 | 16:01:13.194 | 8,050 G | - | - | 1.550,000 | 12.849,100 |
| 02.03.2026 | 15:26:13.870 | 7,250 G | - | - | 1.550,000 | 12.849,100 |
| 02.03.2026 | 14:56:02.806 | 7,400 BZ | 200 | 1.480,000 | 1.550,000 | 12.849,100 |
| 02.03.2026 | 14:55:42.883 | 7,410 BZ | 200 | 1.482,000 | 1.350,000 | 11.369,100 |
| 02.03.2026 | 14:35:02.875 | 7,770 BZ | 120 | 932,400 | 1.150,000 | 9.887,100 |
| 02.03.2026 | 14:32:54.750 | 7,700 BZ | 120 | 924,000 | 1.030,000 | 8.954,700 |
| 02.03.2026 | 14:05:20.151 | 8,100 BZ | 120 | 972,000 | 910,000 | 8.030,700 |
| 02.03.2026 | 14:04:41.953 | 8,000 BZ | 120 | 960,000 | 790,000 | 7.058,700 |
| 02.03.2026 | 14:01:16.619 | 8,340 G | - | - | 670,000 | 6.098,700 |
| 02.03.2026 | 13:11:04.362 | 8,690 BZ | 120 | 1.042,800 | 670,000 | 6.098,700 |
| 02.03.2026 | 13:06:31.383 | 9,030 BZ | 120 | 1.083,600 | 550,000 | 5.055,900 |
| 02.03.2026 | 13:06:27.747 | 8,990 BZ | 120 | 1.078,800 | 430,000 | 3.972,300 |
| 02.03.2026 | 13:01:05.658 | 9,280 G | - | - | 310,000 | 2.893,500 |
| 02.03.2026 | 12:01:08.454 | 9,780 G | - | - | 310,000 | 2.893,500 |
| 02.03.2026 | 11:19:45.353 | 10,030 G | - | - | 310,000 | 2.893,500 |
| 02.03.2026 | 11:01:30.007 | 9,690 G | - | - | 310,000 | 2.893,500 |
| 02.03.2026 | 10:24:14.393 | 10,170 BZ | 70 | 711,900 | 310,000 | 2.893,500 |
| 02.03.2026 | 10:01:08.993 | 9,040 G | - | - | 240,000 | 2.181,600 |
| 02.03.2026 | 09:05:28.333 | 8,460 G | - | - | 240,000 | 2.181,600 |
| 02.03.2026 | 08:43:55.749 | 8,760 G | - | - | 240,000 | 2.181,600 |
| 02.03.2026 | 08:04:31.180 | 9,030 G | - | - | 240,000 | 2.181,600 |
| 02.03.2026 | 08:01:27.663 | 8,930 BZ | 120 | 1.071,600 | 240,000 | 2.181,600 |
| 02.03.2026 | 08:00:29.000 | 9,250 BZ | 120 | 1.110,000 | 120,000 | 1.110,000 |
| 27.02.2026 | 21:06:19.381 | 13,250 G | - | - | 2.180,000 | 31.849,800 |
| 27.02.2026 | 21:06:19.381 | 13,250 G | - | - | 2.180,000 | 31.849,800 |
| 27.02.2026 | 20:49:39.324 | 13,170 BZ | 100 | 1.317,000 | 2.180,000 | 31.849,800 |
| 27.02.2026 | 20:49:36.106 | 13,160 BZ | 100 | 1.316,000 | 2.080,000 | 30.532,800 |
| 27.02.2026 | 20:44:32.956 | 13,250 BZ | 100 | 1.325,000 | 1.980,000 | 29.216,800 |
| 27.02.2026 | 20:44:28.011 | 13,210 BZ | 100 | 1.321,000 | 1.880,000 | 27.891,800 |
| 27.02.2026 | 20:08:11.888 | 13,740 G | - | - | 1.780,000 | 26.570,800 |
| 27.02.2026 | 19:13:44.643 | 13,660 G | - | - | 1.780,000 | 26.570,800 |
| 27.02.2026 | 18:09:14.237 | 14,260 G | - | - | 1.780,000 | 26.570,800 |
| 27.02.2026 | 17:14:27.965 | 14,820 G | - | - | 1.780,000 | 26.570,800 |
| 27.02.2026 | 16:18:42.192 | 14,180 G | - | - | 1.780,000 | 26.570,800 |
| 27.02.2026 | 15:39:34.050 | 13,880 G | - | - | 1.780,000 | 26.570,800 |
| 27.02.2026 | 14:52:18.557 | 14,230 BZ | 100 | 1.423,000 | 1.780,000 | 26.570,800 |
| 27.02.2026 | 14:52:13.916 | 14,250 BZ | 100 | 1.425,000 | 1.680,000 | 25.147,800 |
| 27.02.2026 | 14:29:59.932 | 14,000 BZ | 120 | 1.680,000 | 1.580,000 | 23.722,800 |
| 27.02.2026 | 14:29:49.709 | 13,990 BZ | 120 | 1.678,800 | 1.460,000 | 22.042,800 |
| 27.02.2026 | 14:14:23.259 | 14,560 G | - | - | 1.340,000 | 20.364,000 |
| 27.02.2026 | 13:18:32.542 | 14,860 G | - | - | 1.340,000 | 20.364,000 |
| 27.02.2026 | 12:26:22.641 | 14,520 G | - | - | 1.340,000 | 20.364,000 |
| 27.02.2026 | 11:26:11.248 | 14,880 G | - | - | 1.340,000 | 20.364,000 |
| 27.02.2026 | 11:18:51.923 | 15,070 G | - | - | 1.340,000 | 20.364,000 |
| 27.02.2026 | 10:51:37.047 | 15,220 BZ | 100 | 1.522,000 | 1.340,000 | 20.364,000 |
| 27.02.2026 | 10:51:32.693 | 15,210 BZ | 100 | 1.521,000 | 1.240,000 | 18.842,000 |
| 27.02.2026 | 10:50:08.510 | 15,110 BZ | 100 | 1.511,000 | 1.140,000 | 17.321,000 |
| 27.02.2026 | 10:49:33.821 | 15,060 BZ | 100 | 1.506,000 | 1.040,000 | 15.810,000 |
| 27.02.2026 | 10:49:28.924 | 15,060 BZ | 100 | 1.506,000 | 940,000 | 14.304,000 |
| 27.02.2026 | 10:49:11.382 | 15,070 BZ | 100 | 1.507,000 | 840,000 | 12.798,000 |
| 27.02.2026 | 10:48:59.607 | 15,070 BZ | 100 | 1.507,000 | 740,000 | 11.291,000 |
| 27.02.2026 | 10:48:41.625 | 15,120 BZ | 100 | 1.512,000 | 640,000 | 9.784,000 |
| 27.02.2026 | 10:48:27.917 | 15,080 BZ | 100 | 1.508,000 | 540,000 | 8.272,000 |
| 27.02.2026 | 10:48:20.344 | 15,100 BZ | 100 | 1.510,000 | 440,000 | 6.764,000 |
| 27.02.2026 | 10:23:57.441 | 15,280 BZ | 70 | 1.069,600 | 340,000 | 5.254,000 |
| 27.02.2026 | 10:23:52.263 | 15,320 BZ | 70 | 1.072,400 | 270,000 | 4.184,400 |
| 27.02.2026 | 10:19:43.958 | 15,550 BZ | 100 | 1.555,000 | 200,000 | 3.112,000 |
| 27.02.2026 | 10:18:23.294 | 15,570 BZ | 100 | 1.557,000 | 100,000 | 1.557,000 |
| 27.02.2026 | 10:12:00.050 | 15,330 G | - | - | - | - |
| 27.02.2026 | 09:24:31.117 | 14,380 G | - | - | - | - |
| 27.02.2026 | 09:10:19.083 | 14,220 G | - | - | - | - |
| 27.02.2026 | 08:16:23.906 | 14,470 G | - | - | - | - |
| 26.02.2026 | 21:06:50.937 | 15,030 G | - | - | 6.650,000 | 94.025,000 |
| 26.02.2026 | 21:06:50.937 | 15,030 G | - | - | 6.650,000 | 94.025,000 |
| 26.02.2026 | 19:41:34.204 | 14,590 BZ | 200 | 2.918,000 | 6.650,000 | 94.025,000 |
| 26.02.2026 | 19:41:13.998 | 14,570 BZ | 200 | 2.914,000 | 6.450,000 | 91.107,000 |
| 26.02.2026 | 19:10:30.695 | 13,950 G | - | - | 6.250,000 | 88.193,000 |
| 26.02.2026 | 18:07:56.094 | 14,070 G | - | - | 6.250,000 | 88.193,000 |
| 26.02.2026 | 16:21:43.606 | 13,320 BZ | 100 | 1.332,000 | 6.250,000 | 88.193,000 |
| 26.02.2026 | 16:21:39.922 | 13,260 BZ | 100 | 1.326,000 | 6.150,000 | 86.861,000 |
| 26.02.2026 | 16:21:06.444 | 13,440 BZ | 100 | 1.344,000 | 6.050,000 | 85.535,000 |
| 26.02.2026 | 16:20:56.966 | 13,450 BZ | 100 | 1.345,000 | 5.950,000 | 84.191,000 |
| 26.02.2026 | 16:12:23.398 | 13,940 G | - | - | 5.850,000 | 82.846,000 |
| 26.02.2026 | 14:45:10.956 | 14,490 G | - | - | 5.150,000 | 72.621,500 |
| 26.02.2026 | 14:32:27.538 | 14,460 BZ | 100 | 1.446,000 | 5.150,000 | 72.621,500 |
| 26.02.2026 | 14:29:36.675 | 14,310 BZ | 100 | 1.431,000 | 5.050,000 | 71.175,500 |