Silber/KO/Call [endlos]/MS
WKN MM91LP
ISIN DE000MM91LP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.02.2026 | 17:35:20.840 | 23,930 BZ | 5 | 119,650 | 5.397,000 | 118.603,770 |
| 09.02.2026 | 17:34:16.788 | 23,760 BZ | 26 | 617,760 | 5.392,000 | 118.484,120 |
| 09.02.2026 | 17:23:55.978 | 23,830 G | - | - | 5.366,000 | 117.866,360 |
| 09.02.2026 | 17:21:46.229 | 23,720 BZ | 200 | 4.744,000 | 5.366,000 | 117.866,360 |
| 09.02.2026 | 17:18:29.834 | 23,760 BZ | 50 | 1.188,000 | 5.166,000 | 113.122,360 |
| 09.02.2026 | 17:11:20.800 | 23,420 BZ | 100 | 2.342,000 | 5.116,000 | 111.934,360 |
| 09.02.2026 | 17:05:25.943 | 23,520 BZ | 25 | 588,000 | 5.016,000 | 109.592,360 |
| 09.02.2026 | 16:58:19.092 | 23,380 G | - | - | 4.991,000 | 109.004,360 |
| 09.02.2026 | 16:33:08.763 | 23,020 BZ | 110 | 2.532,200 | 4.991,000 | 109.004,360 |
| 09.02.2026 | 16:20:05.057 | 22,570 G | - | - | 4.881,000 | 106.472,160 |
| 09.02.2026 | 16:09:12.771 | 22,480 BZ | 620 | 13.937,600 | 4.881,000 | 106.472,160 |
| 09.02.2026 | 16:01:05.191 | 22,680 BZ | 200 | 4.536,000 | 4.261,000 | 92.534,560 |
| 09.02.2026 | 16:00:57.332 | 22,650 BZ | 24 | 543,600 | 4.061,000 | 87.998,560 |
| 09.02.2026 | 15:53:20.862 | 22,560 BZ | 100 | 2.256,000 | 4.037,000 | 87.454,960 |
| 09.02.2026 | 15:53:15.118 | 22,570 BZ | 100 | 2.257,000 | 3.937,000 | 85.198,960 |
| 09.02.2026 | 15:51:54.122 | 22,530 G | - | - | 3.837,000 | 82.941,960 |
| 09.02.2026 | 15:21:22.656 | 21,160 BZ | 275 | 5.819,000 | 3.837,000 | 82.941,960 |
| 09.02.2026 | 15:19:20.857 | 21,150 BZ | 100 | 2.115,000 | 3.562,000 | 77.122,960 |
| 09.02.2026 | 15:18:50.247 | 21,180 BZ | 100 | 2.118,000 | 3.462,000 | 75.007,960 |
| 09.02.2026 | 15:16:34.982 | 21,160 G | - | - | 3.362,000 | 72.889,960 |
| 09.02.2026 | 15:07:57.439 | 21,230 BZ | 109 | 2.314,070 | 3.362,000 | 72.889,960 |
| 09.02.2026 | 14:50:41.193 | 21,110 BZ | 190 | 4.010,900 | 3.253,000 | 70.575,890 |
| 09.02.2026 | 14:38:12.900 | 21,200 BZ | 40 | 848,000 | 3.063,000 | 66.564,990 |
| 09.02.2026 | 14:20:21.632 | 21,440 G | - | - | 3.023,000 | 65.716,990 |
| 09.02.2026 | 13:48:18.635 | 21,570 BZ | 360 | 7.765,200 | 3.023,000 | 65.716,990 |
| 09.02.2026 | 13:38:30.656 | 21,760 BZ | 400 | 8.704,000 | 2.663,000 | 57.951,790 |
| 09.02.2026 | 13:26:54.621 | 21,720 BZ | 40 | 868,800 | 2.263,000 | 49.247,790 |
| 09.02.2026 | 13:14:48.029 | 21,900 G | - | - | 2.223,000 | 48.378,990 |
| 09.02.2026 | 12:36:22.046 | 21,290 BZ | 30 | 638,700 | 2.223,000 | 48.378,990 |
| 09.02.2026 | 12:32:33.704 | 21,080 BZ | 150 | 3.162,000 | 2.193,000 | 47.740,290 |
| 09.02.2026 | 12:23:04.330 | 21,050 G | - | - | 2.043,000 | 44.578,290 |
| 09.02.2026 | 12:14:53.602 | 20,760 BZ | 180 | 3.736,800 | 2.043,000 | 44.578,290 |
| 09.02.2026 | 12:12:13.136 | 20,980 BZ | 500 | 10.490,000 | 1.863,000 | 40.841,490 |
| 09.02.2026 | 11:48:12.054 | 20,840 G | - | - | 1.363,000 | 30.351,490 |
| 09.02.2026 | 11:45:22.642 | 20,550 BZ | 2 | 41,100 | 1.363,000 | 30.351,490 |
| 09.02.2026 | 11:42:44.968 | 20,660 BZ | 2 | 41,320 | 1.361,000 | 30.310,390 |
| 09.02.2026 | 11:41:39.697 | 20,760 BZ | 200 | 4.152,000 | 1.359,000 | 30.269,070 |
| 09.02.2026 | 11:31:12.948 | 21,110 BZ | 100 | 2.111,000 | 1.159,000 | 26.117,070 |
| 09.02.2026 | 11:27:46.091 | 21,210 BZ | 15 | 318,150 | 1.059,000 | 24.006,070 |
| 09.02.2026 | 11:19:37.137 | 21,960 G | - | - | 1.044,000 | 23.687,920 |
| 09.02.2026 | 11:06:39.720 | 22,500 BZ | 25 | 562,500 | 1.044,000 | 23.687,920 |
| 09.02.2026 | 11:05:05.674 | 22,180 BZ | 50 | 1.109,000 | 1.019,000 | 23.125,420 |
| 09.02.2026 | 11:00:45.004 | 22,330 BZ | 250 | 5.582,500 | 969,000 | 22.016,420 |
| 09.02.2026 | 10:41:49.433 | 22,770 G | - | - | 719,000 | 16.433,920 |
| 09.02.2026 | 10:35:08.284 | 22,760 BZ | 4 | 91,040 | 719,000 | 16.433,920 |
| 09.02.2026 | 10:19:49.728 | 23,020 BZ | 34 | 782,680 | 715,000 | 16.342,880 |
| 09.02.2026 | 10:14:58.908 | 22,900 BZ | 150 | 3.435,000 | 681,000 | 15.560,200 |
| 09.02.2026 | 10:13:24.348 | 22,760 BZ | 25 | 569,000 | 531,000 | 12.125,200 |
| 09.02.2026 | 10:10:00.541 | 22,940 BZ | 100 | 2.294,000 | 506,000 | 11.556,200 |
| 09.02.2026 | 09:58:59.875 | 22,980 BZ | 20 | 459,600 | 406,000 | 9.262,200 |
| 09.02.2026 | 09:50:50.518 | 23,150 BZ | 40 | 926,000 | 386,000 | 8.802,600 |
| 09.02.2026 | 09:40:36.918 | 23,160 BZ | 50 | 1.158,000 | 346,000 | 7.876,600 |
| 09.02.2026 | 09:39:40.522 | 23,260 BZ | 50 | 1.163,000 | 296,000 | 6.718,600 |
| 09.02.2026 | 09:27:42.109 | 23,120 BZ | 12 | 277,440 | 246,000 | 5.555,600 |
| 09.02.2026 | 09:23:36.217 | 23,220 BZ | 25 | 580,500 | 234,000 | 5.278,160 |
| 09.02.2026 | 09:08:39.780 | 22,900 G | - | - | 209,000 | 4.697,660 |
| 09.02.2026 | 08:53:12.809 | 22,240 BZ | 99 | 2.201,760 | 209,000 | 4.697,660 |
| 09.02.2026 | 08:53:01.935 | 22,160 BZ | 20 | 443,200 | 110,000 | 2.495,900 |
| 09.02.2026 | 08:27:36.956 | 22,630 BZ | 65 | 1.470,950 | 90,000 | 2.052,700 |
| 09.02.2026 | 08:20:59.121 | 22,890 G | - | - | 25,000 | 581,750 |
| 09.02.2026 | 08:05:10.207 | 23,180 G | - | - | 25,000 | 581,750 |
| 09.02.2026 | 08:04:57.597 | 23,270 BZ | 25 | 581,750 | 25,000 | 581,750 |
| 06.02.2026 | 21:46:03.978 | 19,260 BZ | 40 | 770,400 | 3.289,000 | 56.032,180 |
| 06.02.2026 | 21:46:03.978 | 19,260 BZ | 40 | 770,400 | 3.289,000 | 56.032,180 |
| 06.02.2026 | 21:08:19.206 | 19,670 G | - | - | 3.249,000 | 55.261,780 |
| 06.02.2026 | 20:57:51.556 | 19,540 BZ | 100 | 1.954,000 | 3.249,000 | 55.261,780 |
| 06.02.2026 | 20:40:28.730 | 19,110 G | - | - | 3.149,000 | 53.307,780 |
| 06.02.2026 | 20:08:28.063 | 19,380 G | - | - | 3.149,000 | 53.307,780 |
| 06.02.2026 | 19:58:49.366 | 19,220 BZ | 70 | 1.345,400 | 3.149,000 | 53.307,780 |
| 06.02.2026 | 19:09:38.248 | 19,720 G | - | - | 3.079,000 | 51.962,380 |
| 06.02.2026 | 18:44:28.264 | 18,940 BZ | 20 | 378,800 | 3.079,000 | 51.962,380 |
| 06.02.2026 | 18:43:50.826 | 18,950 BZ | 26 | 492,700 | 3.059,000 | 51.583,580 |
| 06.02.2026 | 18:42:48.585 | 18,860 G | - | - | 3.033,000 | 51.090,880 |
| 06.02.2026 | 18:18:57.155 | 18,910 G | - | - | 3.033,000 | 51.090,880 |
| 06.02.2026 | 17:22:40.217 | 18,100 BZ | 500 | 9.050,000 | 3.033,000 | 51.090,880 |
| 06.02.2026 | 17:21:31.176 | 18,260 G | - | - | 2.533,000 | 42.040,880 |
| 06.02.2026 | 16:50:37.011 | 18,680 G | - | - | 2.433,000 | 40.218,880 |
| 06.02.2026 | 16:45:17.372 | 18,560 BZ | 40 | 742,400 | 2.433,000 | 40.218,880 |
| 06.02.2026 | 16:20:55.233 | 18,510 G | - | - | 2.393,000 | 39.476,480 |
| 06.02.2026 | 15:42:53.789 | 17,840 BZ | 20 | 356,800 | 2.393,000 | 39.476,480 |
| 06.02.2026 | 15:39:26.742 | 18,550 BZ | 200 | 3.710,000 | 2.373,000 | 39.119,680 |
| 06.02.2026 | 15:15:19.146 | 17,850 G | - | - | 2.173,000 | 35.409,680 |
| 06.02.2026 | 12:45:14.201 | 17,240 BZ | 20 | 344,800 | 1.343,000 | 20.932,880 |
| 06.02.2026 | 12:34:25.783 | 17,160 BZ | 13 | 223,080 | 1.323,000 | 20.588,080 |
| 06.02.2026 | 12:19:34.137 | 17,270 G | - | - | 1.310,000 | 20.365,000 |
| 06.02.2026 | 11:19:29.618 | 16,610 G | - | - | 1.310,000 | 20.365,000 |
| 06.02.2026 | 11:03:38.842 | 16,740 BZ | 50 | 837,000 | 1.310,000 | 20.365,000 |
| 06.02.2026 | 10:42:55.289 | 16,680 BZ | 50 | 834,000 | 1.260,000 | 19.528,000 |
| 06.02.2026 | 10:41:00.956 | 16,670 G | - | - | 1.210,000 | 18.694,000 |
| 06.02.2026 | 10:18:47.277 | 16,560 BZ | 100 | 1.656,000 | 1.210,000 | 18.694,000 |
| 06.02.2026 | 09:26:41.995 | 16,570 BZ | 100 | 1.657,000 | 1.110,000 | 17.038,000 |
| 06.02.2026 | 09:19:04.439 | 15,790 BZ | 70 | 1.105,300 | 1.010,000 | 15.381,000 |
| 06.02.2026 | 09:10:56.370 | 15,610 G | - | - | 940,000 | 14.275,700 |
| 06.02.2026 | 09:09:43.437 | 15,330 BZ | 100 | 1.533,000 | 940,000 | 14.275,700 |
| 06.02.2026 | 09:01:28.897 | 14,660 BZ | 100 | 1.466,000 | 840,000 | 12.742,700 |
| 06.02.2026 | 09:01:01.780 | 14,910 G | - | - | 740,000 | 11.276,700 |
| 06.02.2026 | 08:39:09.800 | 15,740 BZ | 10 | 157,400 | 740,000 | 11.276,700 |
| 06.02.2026 | 08:33:33.438 | 15,370 BZ | 110 | 1.690,700 | 730,000 | 11.119,300 |
| 06.02.2026 | 08:31:01.094 | 15,610 BZ | 120 | 1.873,200 | 620,000 | 9.428,600 |
| 06.02.2026 | 08:20:56.829 | 15,290 BZ | 10 | 152,900 | 500,000 | 7.555,400 |