DAX/XDAX/KO/Put [endlos]/MS
WKN MM91DG
ISIN DE000MM91DG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:13:56.352 | 42,990 G | - | - | - | - |
| 13.03.2026 | 21:13:56.352 | 42,990 G | - | - | - | - |
| 13.03.2026 | 20:52:17.555 | 43,160 G | - | - | - | - |
| 13.03.2026 | 19:08:49.490 | 42,940 G | - | - | - | - |
| 13.03.2026 | 18:07:33.595 | 42,640 G | - | - | - | - |
| 13.03.2026 | 17:09:30.149 | 42,690 G | - | - | - | - |
| 13.03.2026 | 16:09:54.217 | 41,510 G | - | - | - | - |
| 13.03.2026 | 15:32:55.518 | 40,180 G | - | - | - | - |
| 13.03.2026 | 14:10:13.381 | 40,550 G | - | - | - | - |
| 13.03.2026 | 13:08:50.123 | 40,940 G | - | - | - | - |
| 13.03.2026 | 12:13:50.331 | 41,370 G | - | - | - | - |
| 13.03.2026 | 11:34:24.078 | 41,890 G | - | - | - | - |
| 13.03.2026 | 11:12:34.318 | 42,020 G | - | - | - | - |
| 13.03.2026 | 10:04:16.236 | 42,480 G | - | - | - | - |
| 13.03.2026 | 09:10:16.561 | 43,290 G | - | - | - | - |
| 13.03.2026 | 08:57:25.345 | 42,940 G | - | - | - | - |
| 13.03.2026 | 08:09:42.673 | 42,440 G | - | - | - | - |
| 12.03.2026 | 21:01:33.310 | 41,550 G | - | - | - | - |
| 12.03.2026 | 21:01:33.310 | 41,550 G | - | - | - | - |
| 12.03.2026 | 19:55:40.651 | 40,940 G | - | - | - | - |
| 12.03.2026 | 19:11:09.929 | 40,860 G | - | - | - | - |
| 12.03.2026 | 18:08:04.851 | 40,640 G | - | - | - | - |
| 12.03.2026 | 17:10:53.930 | 41,750 G | - | - | - | - |
| 12.03.2026 | 15:33:58.485 | 42,820 G | - | - | - | - |
| 12.03.2026 | 14:11:57.727 | 40,660 G | - | - | - | - |
| 12.03.2026 | 13:09:00.391 | 41,290 G | - | - | - | - |
| 12.03.2026 | 12:09:21.435 | 40,660 G | - | - | - | - |
| 12.03.2026 | 11:09:52.070 | 41,060 G | - | - | - | - |
| 12.03.2026 | 10:04:51.348 | 40,970 G | - | - | - | - |
| 12.03.2026 | 09:28:32.285 | 41,640 G | - | - | - | - |
| 11.03.2026 | 21:05:40.459 | 39,940 G | - | - | - | - |
| 11.03.2026 | 21:05:40.459 | 39,940 G | - | - | - | - |
| 11.03.2026 | 19:08:57.295 | 40,370 G | - | - | - | - |
| 11.03.2026 | 18:07:41.991 | 39,830 G | - | - | - | - |
| 11.03.2026 | 17:08:13.711 | 40,960 G | - | - | - | - |
| 11.03.2026 | 16:09:31.820 | 40,020 G | - | - | - | - |
| 11.03.2026 | 15:31:16.435 | 40,510 G | - | - | - | - |
| 11.03.2026 | 14:10:39.182 | 40,980 G | - | - | - | - |
| 11.03.2026 | 13:09:11.743 | 40,880 G | - | - | - | - |
| 11.03.2026 | 12:12:18.227 | 39,150 G | - | - | - | - |
| 11.03.2026 | 11:14:18.775 | 40,650 G | - | - | - | - |
| 11.03.2026 | 10:04:58.049 | 41,220 G | - | - | - | - |
| 11.03.2026 | 09:09:28.832 | 40,030 G | - | - | - | - |
| 11.03.2026 | 08:59:40.877 | 39,620 G | - | - | - | - |
| 11.03.2026 | 08:11:18.805 | 38,180 G | - | - | - | - |
| 10.03.2026 | 21:09:43.630 | 38,880 G | - | - | - | - |
| 10.03.2026 | 21:09:43.630 | 38,880 G | - | - | - | - |
| 10.03.2026 | 19:11:17.231 | 36,790 G | - | - | - | - |
| 10.03.2026 | 18:08:27.200 | 36,020 G | - | - | - | - |
| 10.03.2026 | 17:10:34.714 | 37,500 G | - | - | - | - |
| 10.03.2026 | 16:10:43.375 | 36,770 G | - | - | - | - |
| 10.03.2026 | 15:33:39.277 | 37,720 G | - | - | - | - |
| 10.03.2026 | 14:10:45.143 | 37,450 G | - | - | - | - |
| 10.03.2026 | 13:09:14.806 | 38,770 G | - | - | - | - |
| 10.03.2026 | 12:09:23.492 | 36,680 G | - | - | - | - |
| 10.03.2026 | 11:24:40.607 | 37,540 G | - | - | - | - |
| 10.03.2026 | 11:12:03.297 | 37,510 G | - | - | - | - |
| 10.03.2026 | 10:04:47.687 | 37,510 G | - | - | - | - |
| 10.03.2026 | 09:08:58.386 | 37,820 G | - | - | - | - |
| 10.03.2026 | 08:55:32.995 | 38,720 G | - | - | - | - |
| 10.03.2026 | 08:10:15.623 | 39,430 G | - | - | - | - |
| 09.03.2026 | 21:02:14.645 | 38,980 G | - | - | - | - |
| 09.03.2026 | 21:02:14.645 | 38,980 G | - | - | - | - |
| 09.03.2026 | 19:03:34.666 | 43,140 G | - | - | - | - |
| 09.03.2026 | 18:03:53.590 | 42,380 G | - | - | - | - |
| 09.03.2026 | 17:03:21.750 | 42,760 G | - | - | - | - |
| 09.03.2026 | 16:02:48.506 | 43,370 G | - | - | - | - |
| 09.03.2026 | 15:27:50.168 | 44,690 G | - | - | - | - |
| 09.03.2026 | 14:03:48.036 | 44,330 G | - | - | - | - |
| 09.03.2026 | 13:02:03.524 | 44,580 G | - | - | - | - |
| 09.03.2026 | 12:06:29.388 | 44,750 G | - | - | - | - |
| 09.03.2026 | 12:05:19.731 | 44,490 G | - | - | - | - |
| 09.03.2026 | 11:27:19.955 | 45,010 G | - | - | - | - |
| 09.03.2026 | 11:13:02.774 | 44,900 G | - | - | - | - |
| 09.03.2026 | 10:04:38.585 | 47,010 G | - | - | - | - |
| 09.03.2026 | 09:54:59.365 | 46,440 G | - | - | - | - |
| 06.03.2026 | 21:05:14.222 | 40,150 G | - | - | - | - |
| 06.03.2026 | 21:05:14.222 | 40,150 G | - | - | - | - |
| 06.03.2026 | 20:01:37.104 | 40,400 G | - | - | - | - |
| 06.03.2026 | 19:11:03.662 | 40,590 G | - | - | - | - |
| 06.03.2026 | 18:08:41.357 | 40,970 G | - | - | - | - |
| 06.03.2026 | 17:10:39.180 | 41,290 G | - | - | - | - |
| 06.03.2026 | 16:13:28.505 | 41,530 G | - | - | - | - |
| 06.03.2026 | 14:13:19.263 | 40,180 G | - | - | - | - |
| 06.03.2026 | 13:11:06.472 | 41,180 G | - | - | - | - |
| 06.03.2026 | 12:11:39.688 | 39,680 G | - | - | - | - |
| 06.03.2026 | 11:13:55.423 | 38,450 G | - | - | - | - |
| 06.03.2026 | 10:04:51.136 | 37,750 G | - | - | - | - |
| 06.03.2026 | 09:09:33.993 | 37,300 G | - | - | - | - |
| 06.03.2026 | 08:54:17.712 | 37,680 G | - | - | - | - |
| 05.03.2026 | 21:10:26.273 | 39,050 G | - | - | - | - |
| 05.03.2026 | 21:10:26.273 | 39,050 G | - | - | - | - |
| 05.03.2026 | 19:57:41.914 | 39,640 G | - | - | - | - |
| 05.03.2026 | 19:11:35.072 | 39,400 G | - | - | - | - |
| 05.03.2026 | 18:08:17.246 | 37,770 G | - | - | - | - |
| 05.03.2026 | 17:11:26.486 | 38,900 G | - | - | - | - |
| 05.03.2026 | 16:12:47.540 | 36,550 G | - | - | - | - |
| 05.03.2026 | 15:41:02.238 | 36,700 G | - | - | - | - |
| 05.03.2026 | 15:04:21.453 | 36,910 G | - | - | - | - |
| 05.03.2026 | 14:12:08.055 | 35,390 G | - | - | - | - |