DAX/XDAX/KO/Put [endlos]/MS
WKN MM91DG
ISIN DE000MM91DG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 21:07:02.201 | 24,160 G | - | - | 1.498,000 | 36.872,390 |
| 16.01.2026 | 21:07:02.201 | 24,160 G | - | - | 1.498,000 | 36.872,390 |
| 16.01.2026 | 20:14:24.779 | 24,560 G | - | - | 1.498,000 | 36.872,390 |
| 16.01.2026 | 19:51:27.531 | 24,620 G | - | - | 1.498,000 | 36.872,390 |
| 16.01.2026 | 19:10:12.608 | 24,580 G | - | - | 1.498,000 | 36.872,390 |
| 16.01.2026 | 18:08:13.482 | 24,700 G | - | - | 1.498,000 | 36.872,390 |
| 16.01.2026 | 17:14:36.122 | 24,840 G | - | - | 1.498,000 | 36.872,390 |
| 16.01.2026 | 16:12:18.760 | 24,970 G | - | - | 1.498,000 | 36.872,390 |
| 16.01.2026 | 16:08:17.883 | 25,180 BZ | 40 | 1.007,200 | 1.498,000 | 36.872,390 |
| 16.01.2026 | 16:08:08.124 | 25,160 BZ | 40 | 1.006,400 | 1.458,000 | 35.865,190 |
| 16.01.2026 | 15:55:37.454 | 25,160 BZ | 41 | 1.031,560 | 1.418,000 | 34.858,790 |
| 16.01.2026 | 15:53:15.538 | 25,200 BZ | 41 | 1.033,200 | 1.377,000 | 33.827,230 |
| 16.01.2026 | 15:37:46.703 | 24,800 BZ | 41 | 1.016,800 | 1.336,000 | 32.794,030 |
| 16.01.2026 | 15:34:25.177 | 24,940 G | - | - | 1.295,000 | 31.777,230 |
| 16.01.2026 | 15:31:09.961 | 24,870 BZ | 42 | 1.044,540 | 1.295,000 | 31.777,230 |
| 16.01.2026 | 15:31:00.979 | 24,860 BZ | 42 | 1.044,120 | 1.253,000 | 30.732,690 |
| 16.01.2026 | 15:20:27.468 | 24,740 BZ | 41 | 1.014,340 | 1.211,000 | 29.688,570 |
| 16.01.2026 | 15:20:03.808 | 24,700 BZ | 41 | 1.012,700 | 1.170,000 | 28.674,230 |
| 16.01.2026 | 15:14:33.331 | 24,790 BZ | 42 | 1.041,180 | 1.129,000 | 27.661,530 |
| 16.01.2026 | 15:11:54.422 | 24,750 BZ | 42 | 1.039,500 | 1.087,000 | 26.620,350 |
| 16.01.2026 | 14:12:34.592 | 24,570 G | - | - | 1.045,000 | 25.580,850 |
| 16.01.2026 | 13:10:14.845 | 24,650 G | - | - | 1.045,000 | 25.580,850 |
| 16.01.2026 | 13:02:02.609 | 24,640 BZ | 41 | 1.010,240 | 1.045,000 | 25.580,850 |
| 16.01.2026 | 13:01:22.525 | 24,670 BZ | 42 | 1.036,140 | 1.004,000 | 24.570,610 |
| 16.01.2026 | 13:01:15.922 | 24,700 BZ | 42 | 1.037,400 | 962,000 | 23.534,470 |
| 16.01.2026 | 12:02:10.835 | 24,600 BZ | 41 | 1.008,600 | 920,000 | 22.497,070 |
| 16.01.2026 | 12:01:19.434 | 24,660 BZ | 42 | 1.035,720 | 879,000 | 21.488,470 |
| 16.01.2026 | 12:01:08.252 | 24,660 BZ | 42 | 1.035,720 | 837,000 | 20.452,750 |
| 16.01.2026 | 11:57:09.239 | 24,500 G | - | - | 795,000 | 19.417,030 |
| 16.01.2026 | 11:19:48.891 | 24,300 G | - | - | 795,000 | 19.417,030 |
| 16.01.2026 | 10:49:21.712 | 24,540 BZ | 41 | 1.006,140 | 795,000 | 19.417,030 |
| 16.01.2026 | 10:34:51.034 | 24,600 BZ | 42 | 1.033,200 | 754,000 | 18.410,890 |
| 16.01.2026 | 10:33:38.734 | 24,600 BZ | 42 | 1.033,200 | 712,000 | 17.377,690 |
| 16.01.2026 | 10:20:42.073 | 24,560 BZ | 1 | 24,560 | 670,000 | 16.344,490 |
| 16.01.2026 | 10:19:34.839 | 24,520 BZ | 41 | 1.005,320 | 669,000 | 16.319,930 |
| 16.01.2026 | 10:19:06.548 | 24,550 BZ | 42 | 1.031,100 | 628,000 | 15.314,610 |
| 16.01.2026 | 10:17:20.879 | 24,520 BZ | 1 | 24,520 | 586,000 | 14.283,510 |
| 16.01.2026 | 10:14:58.617 | 24,470 BZ | 41 | 1.003,270 | 585,000 | 14.258,990 |
| 16.01.2026 | 10:13:54.792 | 24,510 BZ | 42 | 1.029,420 | 544,000 | 13.255,720 |
| 16.01.2026 | 10:04:25.202 | 24,450 G | - | - | 502,000 | 12.226,300 |
| 16.01.2026 | 10:04:10.094 | 24,450 BZ | 41 | 1.002,450 | 502,000 | 12.226,300 |
| 16.01.2026 | 10:03:33.947 | 24,500 BZ | 41 | 1.004,500 | 461,000 | 11.223,850 |
| 16.01.2026 | 09:43:34.826 | 24,440 BZ | 42 | 1.026,480 | 420,000 | 10.219,350 |
| 16.01.2026 | 09:43:17.077 | 24,500 BZ | 42 | 1.029,000 | 378,000 | 9.192,870 |
| 16.01.2026 | 09:42:37.609 | 24,380 BZ | 1 | 24,380 | 336,000 | 8.163,870 |
| 16.01.2026 | 09:42:33.750 | 24,390 BZ | 42 | 1.024,380 | 335,000 | 8.139,490 |
| 16.01.2026 | 09:41:52.292 | 24,440 BZ | 41 | 1.002,040 | 293,000 | 7.115,110 |
| 16.01.2026 | 09:18:15.739 | 24,010 G | - | - | 252,000 | 6.113,070 |
| 16.01.2026 | 09:12:48.177 | 24,100 BZ | 43 | 1.036,300 | 252,000 | 6.113,070 |
| 16.01.2026 | 09:12:16.345 | 24,160 BZ | 43 | 1.038,880 | 209,000 | 5.076,770 |
| 16.01.2026 | 09:10:11.123 | 24,080 BZ | 42 | 1.011,360 | 166,000 | 4.037,890 |
| 16.01.2026 | 09:10:02.751 | 24,100 BZ | 42 | 1.012,200 | 124,000 | 3.026,530 |
| 16.01.2026 | 09:09:25.070 | 24,080 G | - | - | 82,000 | 2.014,330 |
| 16.01.2026 | 09:06:30.407 | 24,120 G | - | - | 82,000 | 2.014,330 |
| 16.01.2026 | 08:11:51.295 | 24,480 G | - | - | 82,000 | 2.014,330 |
| 16.01.2026 | 08:00:18.546 | 24,540 BZ | 41 | 1.006,140 | 82,000 | 2.014,330 |
| 16.01.2026 | 08:00:02.014 | 24,590 BZ | 41 | 1.008,190 | 41,000 | 1.008,190 |
| 15.01.2026 | 21:21:51.468 | 25,070 BZ | 40 | 1.002,800 | 1.506,000 | 37.029,210 |
| 15.01.2026 | 21:21:51.468 | 25,070 BZ | 40 | 1.002,800 | 1.506,000 | 37.029,210 |
| 15.01.2026 | 21:21:23.943 | 25,100 BZ | 40 | 1.004,000 | 1.466,000 | 36.026,410 |
| 15.01.2026 | 21:12:23.071 | 24,790 G | - | - | 1.426,000 | 35.022,410 |
| 15.01.2026 | 20:14:55.388 | 24,350 G | - | - | 1.426,000 | 35.022,410 |
| 15.01.2026 | 19:52:59.798 | 24,350 G | - | - | 1.426,000 | 35.022,410 |
| 15.01.2026 | 19:10:23.300 | 24,260 G | - | - | 1.426,000 | 35.022,410 |
| 15.01.2026 | 18:07:27.881 | 24,160 G | - | - | 1.426,000 | 35.022,410 |
| 15.01.2026 | 17:12:41.441 | 23,730 G | - | - | 1.426,000 | 35.022,410 |
| 15.01.2026 | 16:18:43.064 | 24,470 BZ | 41 | 1.003,270 | 1.426,000 | 35.022,410 |
| 15.01.2026 | 16:13:32.047 | 24,540 G | - | - | 1.385,000 | 34.019,140 |
| 15.01.2026 | 16:12:30.162 | 24,560 BZ | 42 | 1.031,520 | 1.385,000 | 34.019,140 |
| 15.01.2026 | 16:12:25.960 | 24,540 BZ | 42 | 1.030,680 | 1.343,000 | 32.987,620 |
| 15.01.2026 | 16:10:00.957 | 24,470 BZ | 41 | 1.003,270 | 1.301,000 | 31.956,940 |
| 15.01.2026 | 16:09:54.349 | 24,490 BZ | 41 | 1.004,090 | 1.260,000 | 30.953,670 |
| 15.01.2026 | 16:08:50.354 | 24,500 BZ | 42 | 1.029,000 | 1.219,000 | 29.949,580 |
| 15.01.2026 | 16:08:43.331 | 24,520 BZ | 42 | 1.029,840 | 1.177,000 | 28.920,580 |
| 15.01.2026 | 15:51:56.991 | 24,450 BZ | 41 | 1.002,450 | 1.135,000 | 27.890,740 |
| 15.01.2026 | 15:50:58.427 | 24,520 BZ | 42 | 1.029,840 | 1.094,000 | 26.888,290 |
| 15.01.2026 | 15:50:53.311 | 24,510 BZ | 42 | 1.029,420 | 1.052,000 | 25.858,450 |
| 15.01.2026 | 15:33:48.600 | 24,250 G | - | - | 1.010,000 | 24.829,030 |
| 15.01.2026 | 15:25:46.664 | 24,270 BZ | 42 | 1.019,340 | 1.010,000 | 24.829,030 |
| 15.01.2026 | 15:25:41.830 | 24,270 BZ | 42 | 1.019,340 | 968,000 | 23.809,690 |
| 15.01.2026 | 15:25:03.172 | 24,200 BZ | 42 | 1.016,400 | 926,000 | 22.790,350 |
| 15.01.2026 | 15:24:59.888 | 24,200 BZ | 42 | 1.016,400 | 884,000 | 21.773,950 |
| 15.01.2026 | 15:24:34.006 | 24,150 BZ | 42 | 1.014,300 | 842,000 | 20.757,550 |
| 15.01.2026 | 15:22:42.210 | 24,270 BZ | 42 | 1.019,340 | 800,000 | 19.743,250 |
| 15.01.2026 | 15:22:35.815 | 24,280 BZ | 42 | 1.019,760 | 758,000 | 18.723,910 |
| 15.01.2026 | 15:20:47.163 | 24,250 BZ | 42 | 1.018,500 | 716,000 | 17.704,150 |
| 15.01.2026 | 15:18:26.260 | 24,330 BZ | 42 | 1.021,860 | 674,000 | 16.685,650 |
| 15.01.2026 | 15:17:49.387 | 24,280 BZ | 1 | 24,280 | 632,000 | 15.663,790 |
| 15.01.2026 | 15:16:31.735 | 24,310 BZ | 42 | 1.021,020 | 631,000 | 15.639,510 |
| 15.01.2026 | 15:15:02.088 | 24,370 BZ | 43 | 1.047,910 | 589,000 | 14.618,490 |
| 15.01.2026 | 15:11:48.028 | 24,360 BZ | 42 | 1.023,120 | 546,000 | 13.570,580 |
| 15.01.2026 | 14:11:18.264 | 24,620 G | - | - | 504,000 | 12.547,460 |
| 15.01.2026 | 13:12:10.178 | 24,850 BZ | 43 | 1.068,550 | 504,000 | 12.547,460 |
| 15.01.2026 | 13:08:35.384 | 24,960 G | - | - | 461,000 | 11.478,910 |
| 15.01.2026 | 13:02:40.294 | 24,800 BZ | 43 | 1.066,400 | 461,000 | 11.478,910 |
| 15.01.2026 | 13:01:46.889 | 24,860 BZ | 43 | 1.068,980 | 418,000 | 10.412,510 |
| 15.01.2026 | 13:01:24.778 | 24,830 BZ | 42 | 1.042,860 | 375,000 | 9.343,530 |
| 15.01.2026 | 13:00:57.104 | 24,820 BZ | 42 | 1.042,440 | 333,000 | 8.300,670 |
| 15.01.2026 | 12:40:58.386 | 24,820 BZ | 44 | 1.092,080 | 291,000 | 7.258,230 |
| 15.01.2026 | 12:40:51.066 | 24,810 BZ | 44 | 1.091,640 | 247,000 | 6.166,150 |