DAX/XDAX/KO/Put [endlos]/MS
WKN MM91DG
ISIN DE000MM91DG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:10:27.918 | 21,800 G | - | - | - | - |
| 18.09.2026 | 21:10:27.918 | 21,800 G | - | - | - | - |
| 18.09.2026 | 19:09:47.604 | 21,890 G | - | - | - | - |
| 18.09.2026 | 18:08:48.028 | 22,000 G | - | - | - | - |
| 18.09.2026 | 17:14:09.532 | 21,600 G | - | - | - | - |
| 18.09.2026 | 16:09:56.325 | 21,390 G | - | - | - | - |
| 18.09.2026 | 15:36:49.782 | 21,250 G | - | - | - | - |
| 18.09.2026 | 14:11:38.567 | 20,610 G | - | - | - | - |
| 18.09.2026 | 13:05:58.277 | 19,540 G | - | - | - | - |
| 18.09.2026 | 12:14:32.554 | 19,510 G | - | - | - | - |
| 18.09.2026 | 11:13:41.916 | 18,700 G | - | - | - | - |
| 18.09.2026 | 10:06:20.462 | 18,880 G | - | - | - | - |
| 18.09.2026 | 09:12:26.320 | 18,350 G | - | - | - | - |
| 18.09.2026 | 09:00:33.032 | 18,510 G | - | - | - | - |
| 18.09.2026 | 08:09:25.027 | 18,330 G | - | - | - | - |
| 17.09.2026 | 21:10:55.577 | 18,160 G | - | - | - | - |
| 17.09.2026 | 21:10:55.577 | 18,160 G | - | - | - | - |
| 17.09.2026 | 19:11:58.558 | 18,210 G | - | - | - | - |
| 17.09.2026 | 18:14:34.162 | 17,720 G | - | - | - | - |
| 17.09.2026 | 17:21:03.614 | 17,400 G | - | - | - | - |
| 17.09.2026 | 16:12:20.070 | 17,250 G | - | - | - | - |
| 17.09.2026 | 15:55:31.098 | 17,190 G | - | - | - | - |
| 17.09.2026 | 15:43:20.679 | 17,470 G | - | - | - | - |
| 17.09.2026 | 14:13:49.603 | 17,430 G | - | - | - | - |
| 17.09.2026 | 13:07:50.948 | 17,900 G | - | - | - | - |
| 17.09.2026 | 12:16:03.553 | 18,130 G | - | - | - | - |
| 17.09.2026 | 11:15:26.738 | 17,980 G | - | - | - | - |
| 17.09.2026 | 10:09:39.002 | 18,480 G | - | - | - | - |
| 17.09.2026 | 09:57:16.865 | 18,350 G | - | - | - | - |
| 17.09.2026 | 09:53:23.486 | 18,160 G | - | - | - | - |
| 16.09.2026 | 21:10:26.011 | 20,230 G | - | - | - | - |
| 16.09.2026 | 21:10:26.011 | 20,230 G | - | - | - | - |
| 16.09.2026 | 19:10:39.561 | 19,590 G | - | - | - | - |
| 16.09.2026 | 18:10:37.038 | 19,310 G | - | - | - | - |
| 16.09.2026 | 17:16:59.092 | 18,960 G | - | - | - | - |
| 16.09.2026 | 16:10:30.782 | 19,990 G | - | - | - | - |
| 16.09.2026 | 15:41:34.179 | 20,150 G | - | - | - | - |
| 16.09.2026 | 14:11:04.182 | 19,860 G | - | - | - | - |
| 16.09.2026 | 13:06:18.369 | 20,000 G | - | - | - | - |
| 16.09.2026 | 12:13:34.729 | 20,460 G | - | - | - | - |
| 16.09.2026 | 11:12:37.045 | 20,740 G | - | - | - | - |
| 16.09.2026 | 10:05:08.044 | 20,800 G | - | - | - | - |
| 16.09.2026 | 09:11:26.262 | 19,990 G | - | - | - | - |
| 16.09.2026 | 08:59:14.558 | 19,900 G | - | - | - | - |
| 16.09.2026 | 08:07:18.051 | 20,140 G | - | - | - | - |
| 15.09.2026 | 21:11:36.715 | 20,420 G | - | - | - | - |
| 15.09.2026 | 21:11:36.715 | 20,420 G | - | - | - | - |
| 15.09.2026 | 18:12:40.113 | 20,720 G | - | - | - | - |
| 15.09.2026 | 17:19:13.325 | 20,770 G | - | - | - | - |
| 15.09.2026 | 16:08:23.912 | 20,270 G | - | - | - | - |
| 15.09.2026 | 15:58:56.735 | 20,320 G | - | - | - | - |
| 15.09.2026 | 14:12:09.288 | 20,700 G | - | - | - | - |
| 15.09.2026 | 11:17:22.808 | 22,540 G | - | - | - | - |
| 15.09.2026 | 10:36:33.815 | 22,230 G | - | - | - | - |
| 15.09.2026 | 10:03:14.240 | 22,900 G | - | - | - | - |
| 15.09.2026 | 09:05:14.153 | 21,110 G | - | - | - | - |
| 15.09.2026 | 09:01:59.974 | 21,200 G | - | - | - | - |
| 15.09.2026 | 08:13:54.847 | 20,240 G | - | - | - | - |
| 14.09.2026 | 21:02:03.591 | 19,240 G | - | - | - | - |
| 14.09.2026 | 21:02:03.591 | 19,240 G | - | - | - | - |
| 14.09.2026 | 19:02:04.708 | 19,240 G | - | - | - | - |
| 14.09.2026 | 18:06:12.241 | 19,830 G | - | - | - | - |
| 14.09.2026 | 17:06:45.457 | 20,730 G | - | - | - | - |
| 14.09.2026 | 16:06:02.668 | 20,420 G | - | - | - | - |
| 14.09.2026 | 15:27:10.202 | 20,380 G | - | - | - | - |
| 14.09.2026 | 14:01:40.424 | 20,580 G | - | - | - | - |
| 14.09.2026 | 13:01:18.813 | 19,950 G | - | - | - | - |
| 14.09.2026 | 12:02:24.012 | 20,730 G | - | - | - | - |
| 14.09.2026 | 11:01:57.550 | 20,640 G | - | - | - | - |
| 14.09.2026 | 10:01:53.460 | 20,550 G | - | - | - | - |
| 14.09.2026 | 08:59:21.357 | 20,550 G | - | - | - | - |
| 14.09.2026 | 08:09:10.382 | 20,100 G | - | - | - | - |
| 11.09.2026 | 21:03:27.662 | 19,360 G | - | - | - | - |
| 11.09.2026 | 21:03:27.662 | 19,360 G | - | - | - | - |
| 11.09.2026 | 19:03:48.163 | 19,180 G | - | - | - | - |
| 11.09.2026 | 18:17:55.616 | 19,350 G | - | - | - | - |
| 11.09.2026 | 17:08:12.312 | 19,480 G | - | - | - | - |
| 11.09.2026 | 15:28:40.236 | 19,400 G | - | - | - | - |
| 11.09.2026 | 14:03:07.881 | 19,830 G | - | - | - | - |
| 11.09.2026 | 13:03:24.643 | 19,510 G | - | - | - | - |
| 11.09.2026 | 12:05:32.171 | 19,590 G | - | - | - | - |
| 11.09.2026 | 11:06:35.805 | 19,950 G | - | - | - | - |
| 11.09.2026 | 10:05:00.705 | 20,740 G | - | - | - | - |
| 11.09.2026 | 09:08:42.653 | 20,400 G | - | - | - | - |
| 11.09.2026 | 08:53:11.197 | 20,380 G | - | - | - | - |
| 10.09.2026 | 21:06:39.565 | 21,710 G | - | - | - | - |
| 10.09.2026 | 21:06:39.565 | 21,710 G | - | - | - | - |
| 10.09.2026 | 19:06:16.855 | 21,430 G | - | - | - | - |
| 10.09.2026 | 18:06:39.676 | 21,510 G | - | - | - | - |
| 10.09.2026 | 17:09:01.080 | 20,880 G | - | - | - | - |
| 10.09.2026 | 15:30:43.011 | 20,390 G | - | - | - | - |
| 10.09.2026 | 14:06:09.678 | 19,460 G | - | - | - | - |
| 10.09.2026 | 13:20:33.126 | 19,230 G | - | - | - | - |
| 10.09.2026 | 13:03:40.887 | 19,150 G | - | - | - | - |
| 10.09.2026 | 12:08:42.993 | 19,260 G | - | - | - | - |
| 10.09.2026 | 11:08:25.653 | 19,550 G | - | - | - | - |
| 10.09.2026 | 10:04:10.601 | 19,290 G | - | - | - | - |
| 10.09.2026 | 09:09:48.843 | 18,860 G | - | - | - | - |
| 10.09.2026 | 09:02:12.819 | 19,240 G | - | - | - | - |
| 10.09.2026 | 08:10:05.886 | 18,970 G | - | - | - | - |