The Goldman Sachs Group Inc./OS/Call [1000]/MS
WKN MM916T
ISIN DE000MM916T8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 11:02:46.053 | 4,300 G | - | - | 8.326,000 | 36.477,870 |
| 10.09.2026 | 11:01:19.994 | 4,340 BZ | 620 | 2.690,800 | 8.326,000 | 36.477,870 |
| 10.09.2026 | 11:00:50.268 | 4,380 BZ | 100 | 438,000 | 7.706,000 | 33.787,070 |
| 10.09.2026 | 10:58:24.119 | 4,350 BZ | 120 | 522,000 | 7.606,000 | 33.349,070 |
| 10.09.2026 | 10:53:03.420 | 4,340 BZ | 400 | 1.736,000 | 7.486,000 | 32.827,070 |
| 10.09.2026 | 10:52:20.330 | 4,310 G | - | - | 7.086,000 | 31.091,070 |
| 10.09.2026 | 09:44:05.009 | 4,350 BZ | 455 | 1.979,250 | 7.086,000 | 31.091,070 |
| 10.09.2026 | 09:42:54.088 | 4,360 BZ | 455 | 1.983,800 | 6.631,000 | 29.111,820 |
| 10.09.2026 | 09:34:19.308 | 4,380 BZ | 50 | 219,000 | 6.176,000 | 27.128,020 |
| 10.09.2026 | 09:34:13.680 | 4,390 BZ | 50 | 219,500 | 6.126,000 | 26.909,020 |
| 10.09.2026 | 09:09:35.706 | 4,350 G | - | - | 6.076,000 | 26.689,520 |
| 10.09.2026 | 09:08:17.834 | 4,380 BZ | 1.000 | 4.380,000 | 6.076,000 | 26.689,520 |
| 10.09.2026 | 09:07:37.675 | 4,400 BZ | 1.000 | 4.400,000 | 5.076,000 | 22.309,520 |
| 10.09.2026 | 09:02:48.440 | 4,390 BZ | 1.813 | 7.959,070 | 4.076,000 | 17.909,520 |
| 10.09.2026 | 09:00:35.408 | 4,400 BZ | 250 | 1.100,000 | 2.263,000 | 9.950,450 |
| 10.09.2026 | 08:57:37.384 | 4,400 BZ | 113 | 497,200 | 2.013,000 | 8.850,450 |
| 10.09.2026 | 08:53:09.508 | 4,400 BZ | 1.000 | 4.400,000 | 1.900,000 | 8.353,250 |
| 10.09.2026 | 08:19:26.876 | 4,390 BZ | 450 | 1.975,500 | 900,000 | 3.953,250 |
| 10.09.2026 | 08:16:39.138 | 4,390 BZ | 225 | 987,750 | 450,000 | 1.977,750 |
| 10.09.2026 | 08:09:49.117 | 4,400 BZ | 225 | 990,000 | 225,000 | 990,000 |
| 10.09.2026 | 08:04:31.442 | 4,330 G | - | - | - | - |
| 09.09.2026 | 19:31:01.753 | 4,490 G | - | - | - | - |
| 09.09.2026 | 19:31:01.753 | 4,490 G | - | - | - | - |
| 09.09.2026 | 17:26:04.421 | 4,160 G | - | - | - | - |
| 09.09.2026 | 15:30:42.419 | 4,180 G | - | - | - | - |
| 09.09.2026 | 11:02:24.518 | 4,350 G | - | - | - | - |
| 09.09.2026 | 10:48:31.650 | 4,360 G | - | - | - | - |
| 09.09.2026 | 08:57:33.233 | 4,350 G | - | - | - | - |
| 09.09.2026 | 08:03:51.669 | 4,380 G | - | - | - | - |
| 08.09.2026 | 19:29:15.958 | 4,420 G | - | - | - | - |
| 08.09.2026 | 19:29:15.958 | 4,420 G | - | - | - | - |
| 08.09.2026 | 17:26:26.182 | 4,530 G | - | - | - | - |
| 08.09.2026 | 16:24:02.594 | 4,210 G | - | - | - | - |
| 08.09.2026 | 11:02:35.299 | 4,220 G | - | - | - | - |
| 08.09.2026 | 10:52:28.637 | 4,220 G | - | - | - | - |
| 08.09.2026 | 09:04:54.423 | 4,250 G | - | - | - | - |
| 08.09.2026 | 08:04:24.821 | 4,240 G | - | - | - | - |
| 07.09.2026 | 19:21:59.778 | 4,280 G | - | - | - | - |
| 07.09.2026 | 19:21:59.778 | 4,280 G | - | - | - | - |
| 07.09.2026 | 17:26:12.471 | 4,280 G | - | - | - | - |
| 07.09.2026 | 16:00:32.104 | 4,280 G | - | - | - | - |
| 07.09.2026 | 11:11:56.399 | 4,450 G | - | - | - | - |
| 07.09.2026 | 10:53:07.925 | 4,430 G | - | - | - | - |
| 07.09.2026 | 08:59:03.490 | 4,340 G | - | - | - | - |
| 07.09.2026 | 08:03:30.085 | 4,330 G | - | - | - | - |
| 04.09.2026 | 20:14:02.666 | 4,490 G | - | - | - | - |
| 04.09.2026 | 20:14:02.666 | 4,490 G | - | - | - | - |
| 04.09.2026 | 20:08:42.707 | 4,470 G | - | - | - | - |
| 04.09.2026 | 17:54:14.935 | 4,320 G | - | - | - | - |
| 04.09.2026 | 17:26:09.325 | 4,200 G | - | - | - | - |
| 04.09.2026 | 14:36:15.067 | 4,430 G | - | - | - | - |
| 04.09.2026 | 11:01:30.679 | 4,480 G | - | - | - | - |
| 04.09.2026 | 10:47:38.381 | 4,480 G | - | - | - | - |
| 04.09.2026 | 08:59:19.855 | 4,470 G | - | - | - | - |
| 04.09.2026 | 08:04:27.093 | 4,470 G | - | - | - | - |
| 03.09.2026 | 19:48:49.705 | 4,410 G | - | - | - | - |
| 03.09.2026 | 19:48:49.705 | 4,410 G | - | - | - | - |
| 03.09.2026 | 17:29:25.463 | 4,540 G | - | - | - | - |
| 03.09.2026 | 16:43:07.624 | 4,350 G | - | - | - | - |
| 03.09.2026 | 11:28:37.963 | 3,820 G | - | - | - | - |
| 03.09.2026 | 09:12:34.700 | 3,790 G | - | - | - | - |
| 03.09.2026 | 09:00:37.031 | 3,770 G | - | - | - | - |
| 03.09.2026 | 08:03:53.768 | 3,800 G | - | - | - | - |
| 02.09.2026 | 19:35:08.796 | 3,630 G | - | - | - | - |
| 02.09.2026 | 19:35:08.796 | 3,630 G | - | - | - | - |
| 02.09.2026 | 17:27:07.107 | 3,740 G | - | - | - | - |
| 02.09.2026 | 15:59:05.947 | 3,870 G | - | - | - | - |
| 02.09.2026 | 12:18:02.010 | 3,760 G | - | - | - | - |
| 02.09.2026 | 12:07:39.621 | 3,740 G | - | - | - | - |
| 02.09.2026 | 10:57:23.926 | 3,800 G | - | - | - | - |
| 02.09.2026 | 08:03:02.267 | 3,760 G | - | - | - | - |
| 01.09.2026 | 19:28:49.015 | 3,810 G | - | - | - | - |
| 01.09.2026 | 19:28:49.015 | 3,810 G | - | - | - | - |
| 01.09.2026 | 17:26:24.962 | 4,170 G | - | - | - | - |
| 01.09.2026 | 16:08:10.438 | 4,120 G | - | - | - | - |
| 01.09.2026 | 11:24:51.926 | 3,880 G | - | - | - | - |
| 01.09.2026 | 10:56:52.097 | 3,960 G | - | - | - | - |
| 01.09.2026 | 09:05:37.089 | 4,140 G | - | - | - | - |
| 01.09.2026 | 08:04:32.014 | 4,120 G | - | - | - | - |
| 31.08.2026 | 19:40:54.917 | 4,100 G | - | - | - | - |
| 31.08.2026 | 19:40:54.917 | 4,100 G | - | - | - | - |
| 31.08.2026 | 17:26:37.349 | 4,060 G | - | - | - | - |
| 31.08.2026 | 16:00:41.082 | 4,120 G | - | - | - | - |
| 31.08.2026 | 10:59:21.119 | 4,220 G | - | - | - | - |
| 31.08.2026 | 10:56:29.118 | 4,220 G | - | - | - | - |
| 31.08.2026 | 08:59:53.532 | 4,250 G | - | - | - | - |
| 31.08.2026 | 08:02:40.409 | 4,200 G | - | - | - | - |
| 28.08.2026 | 19:39:51.246 | 4,280 G | - | - | - | - |
| 28.08.2026 | 19:39:51.246 | 4,280 G | - | - | - | - |
| 28.08.2026 | 17:30:40.816 | 4,550 G | - | - | - | - |
| 28.08.2026 | 16:08:14.972 | 4,400 G | - | - | - | - |
| 28.08.2026 | 10:59:48.895 | 4,420 G | - | - | - | - |
| 28.08.2026 | 10:39:58.141 | 4,400 G | - | - | - | - |
| 28.08.2026 | 08:55:00.999 | 4,450 G | - | - | - | - |
| 28.08.2026 | 08:03:26.041 | 4,420 G | - | - | - | - |
| 27.08.2026 | 19:35:10.987 | 4,440 G | - | - | - | - |
| 27.08.2026 | 19:35:10.987 | 4,440 G | - | - | - | - |
| 27.08.2026 | 17:25:51.548 | 4,470 G | - | - | - | - |
| 27.08.2026 | 14:59:46.642 | 4,310 G | - | - | - | - |
| 27.08.2026 | 11:00:58.766 | 4,450 G | - | - | - | - |