Silber/OS/Call [75]/MS
WKN MM9041
ISIN DE000MM90412
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:04:58.020 | 2,820 G | - | - | 9.520,000 | 27.688,800 |
| 04.03.2026 | 21:04:58.020 | 2,820 G | - | - | 9.520,000 | 27.688,800 |
| 04.03.2026 | 20:11:47.383 | 2,800 G | - | - | 9.520,000 | 27.688,800 |
| 04.03.2026 | 19:11:03.833 | 2,730 G | - | - | 9.520,000 | 27.688,800 |
| 04.03.2026 | 18:51:23.063 | 2,840 G | - | - | 9.520,000 | 27.688,800 |
| 04.03.2026 | 18:38:02.613 | 2,810 G | - | - | 9.520,000 | 27.688,800 |
| 04.03.2026 | 18:30:07.193 | 2,840 BZ | 2.500 | 7.100,000 | 9.520,000 | 27.688,800 |
| 04.03.2026 | 18:29:05.971 | 2,830 BZ | 2.500 | 7.075,000 | 7.020,000 | 20.588,800 |
| 04.03.2026 | 18:15:15.636 | 2,860 G | - | - | 4.520,000 | 13.513,800 |
| 04.03.2026 | 16:46:15.319 | 2,850 G | - | - | 4.520,000 | 13.513,800 |
| 04.03.2026 | 16:07:03.628 | 2,830 G | - | - | 4.520,000 | 13.513,800 |
| 04.03.2026 | 15:03:59.665 | 2,910 G | - | - | 4.520,000 | 13.513,800 |
| 04.03.2026 | 14:56:34.969 | 2,950 BZ | 200 | 590,000 | 4.520,000 | 13.513,800 |
| 04.03.2026 | 14:56:31.012 | 2,960 BZ | 200 | 592,000 | 4.320,000 | 12.923,800 |
| 04.03.2026 | 14:04:03.673 | 2,980 G | - | - | 4.120,000 | 12.331,800 |
| 04.03.2026 | 13:15:50.321 | 3,070 BZ | 300 | 921,000 | 4.120,000 | 12.331,800 |
| 04.03.2026 | 13:15:17.260 | 3,080 BZ | 300 | 924,000 | 3.820,000 | 11.410,800 |
| 04.03.2026 | 13:03:56.635 | 3,050 G | - | - | 3.520,000 | 10.486,800 |
| 04.03.2026 | 13:02:47.364 | 3,060 BZ | 450 | 1.377,000 | 3.520,000 | 10.486,800 |
| 04.03.2026 | 13:02:42.340 | 3,060 BZ | 200 | 612,000 | 3.070,000 | 9.109,800 |
| 04.03.2026 | 13:01:16.391 | 3,050 BZ | 250 | 762,500 | 2.870,000 | 8.497,800 |
| 04.03.2026 | 12:04:54.619 | 3,010 G | - | - | 2.620,000 | 7.735,300 |
| 04.03.2026 | 11:38:22.316 | 2,980 BZ | 300 | 894,000 | 2.620,000 | 7.735,300 |
| 04.03.2026 | 11:37:30.105 | 2,970 BZ | 300 | 891,000 | 2.320,000 | 6.841,300 |
| 04.03.2026 | 11:28:25.747 | 3,010 BZ | 10 | 30,100 | 2.020,000 | 5.950,300 |
| 04.03.2026 | 11:28:19.187 | 3,020 BZ | 10 | 30,200 | 2.010,000 | 5.920,200 |
| 04.03.2026 | 11:08:21.282 | 3,060 G | - | - | 2.000,000 | 5.890,000 |
| 04.03.2026 | 11:03:55.140 | 3,040 G | - | - | 2.000,000 | 5.890,000 |
| 04.03.2026 | 09:26:55.950 | 2,890 G | - | - | 2.000,000 | 5.890,000 |
| 04.03.2026 | 08:43:33.139 | 2,940 BZ | 1.000 | 2.940,000 | 2.000,000 | 5.890,000 |
| 04.03.2026 | 08:31:35.413 | 2,950 BZ | 1.000 | 2.950,000 | 1.000,000 | 2.950,000 |
| 04.03.2026 | 08:20:55.965 | 2,900 G | - | - | - | - |
| 04.03.2026 | 08:01:07.335 | 2,890 G | - | - | - | - |
| 03.03.2026 | 21:10:39.304 | 2,710 G | - | - | 23.832,000 | 63.308,900 |
| 03.03.2026 | 21:10:39.304 | 2,710 G | - | - | 23.832,000 | 63.308,900 |
| 03.03.2026 | 20:48:52.030 | 2,740 G | - | - | 23.832,000 | 63.308,900 |
| 03.03.2026 | 20:09:44.055 | 2,700 G | - | - | 23.832,000 | 63.308,900 |
| 03.03.2026 | 19:39:33.894 | 2,770 BZ | 800 | 2.216,000 | 23.832,000 | 63.308,900 |
| 03.03.2026 | 19:22:46.053 | 2,760 BZ | 800 | 2.208,000 | 23.032,000 | 61.092,900 |
| 03.03.2026 | 19:09:20.878 | 2,720 G | - | - | 22.232,000 | 58.884,900 |
| 03.03.2026 | 19:08:17.278 | 2,720 G | - | - | 22.232,000 | 58.884,900 |
| 03.03.2026 | 18:43:32.943 | 2,630 G | - | - | 22.232,000 | 58.884,900 |
| 03.03.2026 | 18:20:22.992 | 2,690 G | - | - | 22.232,000 | 58.884,900 |
| 03.03.2026 | 17:23:53.925 | 2,760 BZ | 100 | 276,000 | 22.232,000 | 58.884,900 |
| 03.03.2026 | 17:23:35.212 | 2,750 BZ | 100 | 275,000 | 22.132,000 | 58.608,900 |
| 03.03.2026 | 16:50:33.249 | 2,520 G | - | - | 22.032,000 | 58.333,900 |
| 03.03.2026 | 16:15:01.627 | 2,390 G | - | - | 22.032,000 | 58.333,900 |
| 03.03.2026 | 15:09:48.546 | 2,670 G | - | - | 22.032,000 | 58.333,900 |
| 03.03.2026 | 14:13:45.348 | 2,590 G | - | - | 22.032,000 | 58.333,900 |
| 03.03.2026 | 13:11:18.580 | 2,620 G | - | - | 22.032,000 | 58.333,900 |
| 03.03.2026 | 12:30:36.874 | 2,180 BZ | 100 | 218,000 | 22.032,000 | 58.333,900 |
| 03.03.2026 | 12:30:29.218 | 2,250 BZ | 100 | 225,000 | 21.932,000 | 58.115,900 |
| 03.03.2026 | 12:26:45.582 | 2,470 BZ | 2.400 | 5.928,000 | 21.832,000 | 57.890,900 |
| 03.03.2026 | 12:21:12.937 | 2,470 G | - | - | 19.432,000 | 51.962,900 |
| 03.03.2026 | 12:19:58.770 | 2,530 BZ | 2.400 | 6.072,000 | 19.432,000 | 51.962,900 |
| 03.03.2026 | 12:10:35.019 | 2,400 BZ | 2.700 | 6.480,000 | 17.032,000 | 45.890,900 |
| 03.03.2026 | 12:07:54.474 | 2,430 BZ | 2.700 | 6.561,000 | 14.332,000 | 39.410,900 |
| 03.03.2026 | 12:07:19.161 | 2,510 BZ | 300 | 753,000 | 11.632,000 | 32.849,900 |
| 03.03.2026 | 12:07:13.988 | 2,500 BZ | 300 | 750,000 | 11.332,000 | 32.096,900 |
| 03.03.2026 | 11:39:09.991 | 2,660 BZ | 2.000 | 5.320,000 | 11.032,000 | 31.346,900 |
| 03.03.2026 | 11:38:37.559 | 2,650 BZ | 2.000 | 5.300,000 | 9.032,000 | 26.026,900 |
| 03.03.2026 | 11:25:40.511 | 2,830 BZ | 500 | 1.415,000 | 7.032,000 | 20.726,900 |
| 03.03.2026 | 11:21:43.212 | 2,820 BZ | 500 | 1.410,000 | 6.532,000 | 19.311,900 |
| 03.03.2026 | 11:13:28.225 | 2,860 G | - | - | 6.032,000 | 17.901,900 |
| 03.03.2026 | 11:06:03.827 | 2,850 BZ | 400 | 1.140,000 | 6.032,000 | 17.901,900 |
| 03.03.2026 | 10:44:41.001 | 2,810 BZ | 200 | 562,000 | 5.232,000 | 15.601,900 |
| 03.03.2026 | 10:44:20.670 | 2,800 BZ | 200 | 560,000 | 5.032,000 | 15.039,900 |
| 03.03.2026 | 10:40:00.526 | 2,850 G | - | - | 4.832,000 | 14.479,900 |
| 03.03.2026 | 10:05:05.849 | 2,890 BZ | 850 | 2.456,500 | 4.832,000 | 14.479,900 |
| 03.03.2026 | 10:05:01.104 | 2,880 BZ | 850 | 2.448,000 | 3.982,000 | 12.023,400 |
| 03.03.2026 | 08:52:19.921 | 3,130 G | - | - | 3.132,000 | 9.575,400 |
| 03.03.2026 | 08:42:37.766 | 3,080 BZ | 1.200 | 3.696,000 | 3.132,000 | 9.575,400 |
| 03.03.2026 | 08:41:35.477 | 3,100 BZ | 1.200 | 3.720,000 | 1.932,000 | 5.879,400 |
| 03.03.2026 | 08:21:39.877 | 3,010 G | - | - | 732,000 | 2.159,400 |
| 03.03.2026 | 08:06:35.057 | 3,000 G | - | - | 732,000 | 2.159,400 |
| 03.03.2026 | 08:05:11.264 | 2,980 BZ | 366 | 1.090,680 | 732,000 | 2.159,400 |
| 03.03.2026 | 08:02:14.142 | 2,920 BZ | 366 | 1.068,720 | 366,000 | 1.068,720 |
| 02.03.2026 | 21:51:26.294 | 3,370 BZ | 275 | 926,750 | 72.472,000 | 256.646,220 |
| 02.03.2026 | 21:51:26.294 | 3,370 BZ | 275 | 926,750 | 72.472,000 | 256.646,220 |
| 02.03.2026 | 21:50:59.351 | 3,360 BZ | 275 | 924,000 | 72.197,000 | 255.719,470 |
| 02.03.2026 | 21:13:02.688 | 3,320 G | - | - | 71.922,000 | 254.795,470 |
| 02.03.2026 | 20:15:07.721 | 3,260 G | - | - | 71.922,000 | 254.795,470 |
| 02.03.2026 | 19:16:15.426 | 3,170 G | - | - | 71.922,000 | 254.795,470 |
| 02.03.2026 | 18:58:33.751 | 3,150 G | - | - | 71.922,000 | 254.795,470 |
| 02.03.2026 | 18:42:29.412 | 3,120 G | - | - | 71.922,000 | 254.795,470 |
| 02.03.2026 | 18:20:44.489 | 3,090 G | - | - | 71.922,000 | 254.795,470 |
| 02.03.2026 | 17:10:27.613 | 3,130 BZ | 110 | 344,300 | 71.922,000 | 254.795,470 |
| 02.03.2026 | 17:09:44.524 | 3,120 BZ | 110 | 343,200 | 71.812,000 | 254.451,170 |
| 02.03.2026 | 17:01:23.155 | 3,020 BZ | 1.200 | 3.624,000 | 71.702,000 | 254.107,970 |
| 02.03.2026 | 17:01:13.229 | 3,000 BZ | 1.200 | 3.600,000 | 70.502,000 | 250.483,970 |
| 02.03.2026 | 16:50:31.254 | 3,320 G | - | - | 69.302,000 | 246.883,970 |
| 02.03.2026 | 16:19:28.928 | 3,300 G | - | - | 69.302,000 | 246.883,970 |
| 02.03.2026 | 16:03:43.761 | 3,280 BZ | 1.000 | 3.280,000 | 69.302,000 | 246.883,970 |
| 02.03.2026 | 16:03:34.509 | 3,270 BZ | 1.000 | 3.270,000 | 68.302,000 | 243.603,970 |
| 02.03.2026 | 15:28:55.155 | 3,270 BZ | 2.306 | 7.540,620 | 66.602,000 | 238.090,470 |
| 02.03.2026 | 15:27:58.616 | 3,250 BZ | 406 | 1.319,500 | 64.296,000 | 230.549,850 |
| 02.03.2026 | 15:22:15.137 | 3,350 BZ | 1.900 | 6.365,000 | 63.890,000 | 229.230,350 |
| 02.03.2026 | 15:14:17.436 | 3,460 G | - | - | 61.990,000 | 222.865,350 |
| 02.03.2026 | 15:14:02.332 | 3,470 BZ | 200 | 694,000 | 61.990,000 | 222.865,350 |
| 02.03.2026 | 15:13:04.092 | 3,460 BZ | 200 | 692,000 | 61.790,000 | 222.171,350 |