Silber/OS/Call [75]/MS
WKN MM9041
ISIN DE000MM90412
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:59:13.007 | 2,090 BZ | 800 | 1.672,000 | 338.214,000 | 673.663,890 |
| 09.01.2026 | 21:59:13.007 | 2,090 BZ | 800 | 1.672,000 | 338.214,000 | 673.663,890 |
| 09.01.2026 | 21:57:20.288 | 2,080 BZ | 800 | 1.664,000 | 337.414,000 | 671.991,890 |
| 09.01.2026 | 21:31:36.073 | 2,080 BZ | 800 | 1.664,000 | 336.614,000 | 670.327,890 |
| 09.01.2026 | 21:27:25.727 | 2,090 BZ | 800 | 1.672,000 | 335.814,000 | 668.663,890 |
| 09.01.2026 | 21:25:25.258 | 2,100 BZ | 8.300 | 17.430,000 | 335.014,000 | 666.991,890 |
| 09.01.2026 | 21:15:01.950 | 2,110 BZ | 1.200 | 2.532,000 | 326.714,000 | 649.561,890 |
| 09.01.2026 | 21:13:37.093 | 2,120 BZ | 500 | 1.060,000 | 325.514,000 | 647.029,890 |
| 09.01.2026 | 21:12:56.578 | 2,110 G | - | - | 325.014,000 | 645.969,890 |
| 09.01.2026 | 21:10:13.737 | 2,110 BZ | 800 | 1.688,000 | 325.014,000 | 645.969,890 |
| 09.01.2026 | 21:00:54.260 | 2,090 BZ | 800 | 1.672,000 | 324.214,000 | 644.281,890 |
| 09.01.2026 | 20:53:15.145 | 2,100 BZ | 300 | 630,000 | 323.414,000 | 642.609,890 |
| 09.01.2026 | 20:45:59.251 | 2,100 BZ | 300 | 630,000 | 323.114,000 | 641.979,890 |
| 09.01.2026 | 20:45:09.568 | 2,100 BZ | 5.000 | 10.500,000 | 322.814,000 | 641.349,890 |
| 09.01.2026 | 20:39:49.709 | 2,100 BZ | 4.000 | 8.400,000 | 317.814,000 | 630.849,890 |
| 09.01.2026 | 20:28:34.570 | 2,100 BZ | 1.000 | 2.100,000 | 313.814,000 | 622.449,890 |
| 09.01.2026 | 20:17:39.582 | 2,100 G | - | - | 312.814,000 | 620.349,890 |
| 09.01.2026 | 20:14:23.458 | 2,100 BZ | 1.000 | 2.100,000 | 312.814,000 | 620.349,890 |
| 09.01.2026 | 20:11:53.654 | 2,090 BZ | 107 | 223,630 | 311.814,000 | 618.249,890 |
| 09.01.2026 | 20:11:17.323 | 2,100 BZ | 107 | 224,700 | 311.707,000 | 618.026,260 |
| 09.01.2026 | 20:06:42.816 | 2,080 BZ | 5.060 | 10.524,800 | 311.600,000 | 617.801,560 |
| 09.01.2026 | 20:04:40.473 | 2,080 BZ | 5.000 | 10.400,000 | 306.540,000 | 607.276,760 |
| 09.01.2026 | 19:56:53.795 | 2,100 BZ | 60 | 126,000 | 301.540,000 | 596.876,760 |
| 09.01.2026 | 19:41:08.949 | 2,090 BZ | 83 | 173,470 | 301.480,000 | 596.750,760 |
| 09.01.2026 | 19:40:00.335 | 2,090 BZ | 83 | 173,470 | 301.397,000 | 596.577,290 |
| 09.01.2026 | 19:39:43.923 | 2,100 BZ | 1.000 | 2.100,000 | 301.314,000 | 596.403,820 |
| 09.01.2026 | 19:39:35.668 | 2,110 BZ | 1.000 | 2.110,000 | 300.314,000 | 594.303,820 |
| 09.01.2026 | 19:34:40.514 | 2,080 BZ | 750 | 1.560,000 | 299.314,000 | 592.193,820 |
| 09.01.2026 | 19:33:00.295 | 2,070 BZ | 1.000 | 2.070,000 | 298.564,000 | 590.633,820 |
| 09.01.2026 | 19:27:07.825 | 2,050 BZ | 500 | 1.025,000 | 297.314,000 | 588.048,820 |
| 09.01.2026 | 19:24:11.394 | 2,060 BZ | 1.200 | 2.472,000 | 296.814,000 | 587.023,820 |
| 09.01.2026 | 19:23:04.058 | 2,070 BZ | 1.200 | 2.484,000 | 295.614,000 | 584.551,820 |
| 09.01.2026 | 19:13:40.343 | 2,070 G | - | - | 294.414,000 | 582.067,820 |
| 09.01.2026 | 19:00:06.244 | 2,050 G | - | - | 294.414,000 | 582.067,820 |
| 09.01.2026 | 18:54:02.368 | 2,050 BZ | 1.000 | 2.050,000 | 294.414,000 | 582.067,820 |
| 09.01.2026 | 18:53:42.118 | 2,040 BZ | 1.000 | 2.040,000 | 293.414,000 | 580.017,820 |
| 09.01.2026 | 18:53:07.016 | 2,060 BZ | 60 | 123,600 | 292.414,000 | 577.977,820 |
| 09.01.2026 | 18:53:01.883 | 2,050 BZ | 560 | 1.148,000 | 292.354,000 | 577.854,220 |
| 09.01.2026 | 18:46:26.899 | 2,090 BZ | 3.800 | 7.942,000 | 291.794,000 | 576.706,220 |
| 09.01.2026 | 18:44:31.212 | 2,090 BZ | 5.000 | 10.450,000 | 287.994,000 | 568.764,220 |
| 09.01.2026 | 18:43:40.950 | 2,080 BZ | 5.000 | 10.400,000 | 282.994,000 | 558.314,220 |
| 09.01.2026 | 18:32:21.840 | 2,120 BZ | 3.800 | 8.056,000 | 277.994,000 | 547.914,220 |
| 09.01.2026 | 18:32:19.090 | 2,110 BZ | 1.990 | 4.198,900 | 274.194,000 | 539.858,220 |
| 09.01.2026 | 18:22:33.246 | 2,090 BZ | 1.010 | 2.110,900 | 272.204,000 | 535.659,320 |
| 09.01.2026 | 18:21:49.984 | 2,090 BZ | 2.000 | 4.180,000 | 271.194,000 | 533.548,420 |
| 09.01.2026 | 18:20:30.063 | 2,090 G | - | - | 269.194,000 | 529.368,420 |
| 09.01.2026 | 18:14:50.702 | 2,110 BZ | 5.000 | 10.550,000 | 269.194,000 | 529.368,420 |
| 09.01.2026 | 18:03:06.746 | 2,120 BZ | 117 | 248,040 | 264.194,000 | 518.818,420 |
| 09.01.2026 | 17:50:33.174 | 2,130 BZ | 117 | 249,210 | 264.077,000 | 518.570,380 |
| 09.01.2026 | 17:46:51.730 | 2,120 BZ | 2.400 | 5.088,000 | 263.960,000 | 518.321,170 |
| 09.01.2026 | 17:46:33.768 | 2,130 BZ | 2.400 | 5.112,000 | 261.560,000 | 513.233,170 |
| 09.01.2026 | 17:42:57.194 | 2,120 BZ | 4.780 | 10.133,600 | 259.160,000 | 508.121,170 |
| 09.01.2026 | 17:42:51.855 | 2,130 BZ | 4.780 | 10.181,400 | 254.380,000 | 497.987,570 |
| 09.01.2026 | 17:20:41.832 | 2,090 BZ | 2.000 | 4.180,000 | 249.600,000 | 487.806,170 |
| 09.01.2026 | 17:20:25.837 | 2,100 BZ | 2.000 | 4.200,000 | 247.600,000 | 483.626,170 |
| 09.01.2026 | 17:19:34.573 | 2,100 BZ | 2.000 | 4.200,000 | 245.600,000 | 479.426,170 |
| 09.01.2026 | 17:18:42.142 | 2,090 BZ | 1.000 | 2.090,000 | 243.600,000 | 475.226,170 |
| 09.01.2026 | 17:18:17.027 | 2,090 BZ | 200 | 418,000 | 242.600,000 | 473.136,170 |
| 09.01.2026 | 17:17:19.693 | 2,090 G | - | - | 242.400,000 | 472.718,170 |
| 09.01.2026 | 17:14:45.702 | 2,090 BZ | 800 | 1.672,000 | 242.400,000 | 472.718,170 |
| 09.01.2026 | 17:11:54.606 | 2,070 BZ | 2.400 | 4.968,000 | 241.600,000 | 471.046,170 |
| 09.01.2026 | 17:07:07.905 | 2,080 BZ | 2.900 | 6.032,000 | 239.200,000 | 466.078,170 |
| 09.01.2026 | 17:05:04.337 | 2,110 BZ | 500 | 1.055,000 | 236.300,000 | 460.046,170 |
| 09.01.2026 | 17:03:23.991 | 2,110 BZ | 649 | 1.369,390 | 235.800,000 | 458.991,170 |
| 09.01.2026 | 17:02:16.627 | 2,120 BZ | 649 | 1.375,880 | 235.151,000 | 457.621,780 |
| 09.01.2026 | 16:59:35.917 | 2,110 BZ | 4.200 | 8.862,000 | 234.502,000 | 456.245,900 |
| 09.01.2026 | 16:58:59.982 | 2,110 BZ | 3.000 | 6.330,000 | 230.302,000 | 447.383,900 |
| 09.01.2026 | 16:56:30.225 | 2,100 BZ | 2.000 | 4.200,000 | 227.302,000 | 441.053,900 |
| 09.01.2026 | 16:51:11.686 | 2,110 BZ | 800 | 1.688,000 | 225.302,000 | 436.853,900 |
| 09.01.2026 | 16:33:13.698 | 2,080 BZ | 270 | 561,600 | 224.502,000 | 435.165,900 |
| 09.01.2026 | 16:31:29.401 | 2,090 BZ | 270 | 564,300 | 224.232,000 | 434.604,300 |
| 09.01.2026 | 16:30:34.383 | 2,080 BZ | 1.225 | 2.548,000 | 223.962,000 | 434.040,000 |
| 09.01.2026 | 16:28:03.231 | 2,100 BZ | 1.775 | 3.727,500 | 222.737,000 | 431.492,000 |
| 09.01.2026 | 16:20:34.579 | 2,040 G | - | - | 220.962,000 | 427.764,500 |
| 09.01.2026 | 16:18:04.907 | 2,030 BZ | 4.000 | 8.120,000 | 220.962,000 | 427.764,500 |
| 09.01.2026 | 16:13:02.087 | 2,050 BZ | 600 | 1.230,000 | 216.962,000 | 419.644,500 |
| 09.01.2026 | 16:07:22.954 | 2,030 BZ | 1.500 | 3.045,000 | 216.362,000 | 418.414,500 |
| 09.01.2026 | 16:06:53.601 | 2,020 BZ | 250 | 505,000 | 214.862,000 | 415.369,500 |
| 09.01.2026 | 15:58:23.012 | 2,030 G | - | - | 214.612,000 | 414.864,500 |
| 09.01.2026 | 15:53:53.936 | 2,050 BZ | 5.000 | 10.250,000 | 214.612,000 | 414.864,500 |
| 09.01.2026 | 15:45:59.746 | 2,010 BZ | 5.000 | 10.050,000 | 209.612,000 | 404.614,500 |
| 09.01.2026 | 15:45:23.103 | 2,020 BZ | 5.000 | 10.100,000 | 204.612,000 | 394.564,500 |
| 09.01.2026 | 15:42:44.025 | 2,010 BZ | 1.100 | 2.211,000 | 199.612,000 | 384.464,500 |
| 09.01.2026 | 15:42:06.014 | 2,020 BZ | 300 | 606,000 | 198.512,000 | 382.253,500 |
| 09.01.2026 | 15:41:52.422 | 2,020 BZ | 800 | 1.616,000 | 198.212,000 | 381.647,500 |
| 09.01.2026 | 15:38:39.671 | 2,020 BZ | 250 | 505,000 | 197.412,000 | 380.031,500 |
| 09.01.2026 | 15:38:34.452 | 2,030 BZ | 250 | 507,500 | 197.162,000 | 379.526,500 |
| 09.01.2026 | 15:34:22.235 | 1,980 BZ | 1.450 | 2.871,000 | 196.912,000 | 379.019,000 |
| 09.01.2026 | 15:33:35.244 | 1,970 BZ | 700 | 1.379,000 | 195.462,000 | 376.148,000 |
| 09.01.2026 | 15:33:29.940 | 1,970 BZ | 750 | 1.477,500 | 194.762,000 | 374.769,000 |
| 09.01.2026 | 15:31:13.886 | 1,970 BZ | 4.800 | 9.456,000 | 194.012,000 | 373.291,500 |
| 09.01.2026 | 15:26:03.807 | 1,990 BZ | 600 | 1.194,000 | 189.212,000 | 363.835,500 |
| 09.01.2026 | 15:19:24.214 | 1,980 BZ | 3.000 | 5.940,000 | 188.612,000 | 362.641,500 |
| 09.01.2026 | 15:18:31.121 | 1,960 BZ | 700 | 1.372,000 | 185.612,000 | 356.701,500 |
| 09.01.2026 | 15:18:25.686 | 1,970 BZ | 500 | 985,000 | 184.912,000 | 355.329,500 |
| 09.01.2026 | 15:16:54.614 | 1,970 BZ | 275 | 541,750 | 184.412,000 | 354.344,500 |
| 09.01.2026 | 15:16:44.547 | 1,980 BZ | 275 | 544,500 | 184.137,000 | 353.802,750 |
| 09.01.2026 | 15:12:24.626 | 2,010 BZ | 10.000 | 20.100,000 | 183.862,000 | 353.258,250 |
| 09.01.2026 | 15:02:57.240 | 1,980 BZ | 700 | 1.386,000 | 173.862,000 | 333.158,250 |
| 09.01.2026 | 15:00:02.135 | 1,970 BZ | 700 | 1.379,000 | 173.162,000 | 331.772,250 |