Silber/OS/Call [72,5]/MS
WKN MM903W
ISIN DE000MM903W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.01.2026 | 11:53:21.815 | 2,060 RG | 90 | 185,400 | 31.951,000 | 65.818,040 |
| 08.01.2026 | 11:51:52.351 | 2,060 _GT | - | - | 31.861,000 | 65.632,640 |
| 08.01.2026 | 11:34:57.943 | 2,050 RG | 500 | 1.025,000 | 31.861,000 | 65.632,640 |
| 08.01.2026 | 11:18:48.011 | 2,050 RG* | 100 | 205,000 | 31.361,000 | 64.607,640 |
| 08.01.2026 | 11:18:03.392 | 2,050 _GT | - | - | 31.261,000 | 64.402,640 |
| 08.01.2026 | 10:58:00.483 | 2,080 BZ | 100 | 208,000 | 31.261,000 | 64.402,640 |
| 08.01.2026 | 10:57:37.363 | 2,070 BZ | 100 | 207,000 | 31.161,000 | 64.194,640 |
| 08.01.2026 | 10:53:10.569 | 2,080 BZ | 2.500 | 5.200,000 | 31.061,000 | 63.987,640 |
| 08.01.2026 | 10:49:38.347 | 2,070 G | - | - | 28.561,000 | 58.787,640 |
| 08.01.2026 | 10:36:16.122 | 2,080 BZ | 500 | 1.040,000 | 28.561,000 | 58.787,640 |
| 08.01.2026 | 10:35:43.165 | 2,080 BZ | 600 | 1.248,000 | 28.061,000 | 57.747,640 |
| 08.01.2026 | 10:33:41.960 | 2,070 BZ | 3.888 | 8.048,160 | 27.461,000 | 56.499,640 |
| 08.01.2026 | 10:33:31.386 | 2,060 BZ | 5.000 | 10.300,000 | 23.573,000 | 48.451,480 |
| 08.01.2026 | 10:31:30.155 | 2,080 RG | 3.750 | 7.800,000 | 18.573,000 | 38.151,480 |
| 08.01.2026 | 10:06:10.089 | 2,050 RG | 2.220 | 4.551,000 | 14.823,000 | 30.351,480 |
| 08.01.2026 | 10:01:33.790 | 2,070 _GT | - | - | 12.603,000 | 25.800,480 |
| 08.01.2026 | 10:01:21.436 | 2,070 _GT | - | - | 12.603,000 | 25.800,480 |
| 08.01.2026 | 09:51:12.823 | 2,010 BZ | 1.500 | 3.015,000 | 12.603,000 | 25.800,480 |
| 08.01.2026 | 09:41:13.603 | 2,020 BG | 220 | 444,400 | 11.103,000 | 22.785,480 |
| 08.01.2026 | 09:21:31.410 | 2,040 BZ | 2.000 | 4.080,000 | 10.883,000 | 22.341,080 |
| 08.01.2026 | 09:18:37.422 | 2,040 G | - | - | 8.883,000 | 18.261,080 |
| 08.01.2026 | 09:05:59.835 | 2,040 BZ | 300 | 612,000 | 8.883,000 | 18.261,080 |
| 08.01.2026 | 09:05:55.508 | 2,030 BZ | 300 | 609,000 | 8.583,000 | 17.649,080 |
| 08.01.2026 | 08:49:45.931 | 2,040 BZ | 1.814 | 3.700,560 | 8.283,000 | 17.040,080 |
| 08.01.2026 | 08:48:44.956 | 2,030 BZ | 1.814 | 3.682,420 | 6.469,000 | 13.339,520 |
| 08.01.2026 | 08:31:22.298 | 2,060 BZ | 1.365 | 2.811,900 | 4.655,000 | 9.657,100 |
| 08.01.2026 | 08:31:16.273 | 2,050 BZ | 600 | 1.230,000 | 3.290,000 | 6.845,200 |
| 08.01.2026 | 08:29:08.047 | 2,070 BZ | 965 | 1.997,550 | 2.690,000 | 5.615,200 |
| 08.01.2026 | 08:13:06.482 | 2,100 _GT | - | - | 1.725,000 | 3.617,650 |
| 08.01.2026 | 08:02:44.843 | 2,100 RG | 1.240 | 2.604,000 | 1.725,000 | 3.617,650 |
| 08.01.2026 | 08:01:59.399 | 2,090 RG | 485 | 1.013,650 | 485,000 | 1.013,650 |
| 07.01.2026 | 19:42:06.426 | 2,270 _GT | - | - | 258.247,000 | 585.640,860 |
| 07.01.2026 | 19:42:06.426 | 2,270 _GT | - | - | 258.247,000 | 585.640,860 |
| 07.01.2026 | 19:05:18.444 | 2,230 _GT | - | - | 258.247,000 | 585.640,860 |
| 07.01.2026 | 18:39:17.476 | 2,280 _GT | - | - | 258.247,000 | 585.640,860 |
| 07.01.2026 | 18:38:07.399 | 2,280 RG | 7.500 | 17.100,000 | 258.247,000 | 585.640,860 |
| 07.01.2026 | 18:36:06.616 | 2,280 BZ | 500 | 1.140,000 | 250.747,000 | 568.540,860 |
| 07.01.2026 | 18:34:52.786 | 2,290 BZ | 500 | 1.145,000 | 250.247,000 | 567.400,860 |
| 07.01.2026 | 18:21:56.366 | 2,280 G | - | - | 249.747,000 | 566.255,860 |
| 07.01.2026 | 17:35:29.859 | 2,250 BZ | 1.600 | 3.600,000 | 249.747,000 | 566.255,860 |
| 07.01.2026 | 17:28:37.511 | 2,240 BZ | 500 | 1.120,000 | 248.147,000 | 562.655,860 |
| 07.01.2026 | 17:26:23.690 | 2,230 BZ | 500 | 1.115,000 | 247.647,000 | 561.535,860 |
| 07.01.2026 | 17:24:31.642 | 2,230 BZ | 3.000 | 6.690,000 | 247.147,000 | 560.420,860 |
| 07.01.2026 | 17:21:01.778 | 2,180 G | - | - | 244.147,000 | 553.730,860 |
| 07.01.2026 | 17:15:19.361 | 2,170 BZ | 1.000 | 2.170,000 | 244.147,000 | 553.730,860 |
| 07.01.2026 | 17:13:24.032 | 2,170 BZ | 1.000 | 2.170,000 | 243.147,000 | 551.560,860 |
| 07.01.2026 | 17:08:32.978 | 2,180 BZ | 500 | 1.090,000 | 242.147,000 | 549.390,860 |
| 07.01.2026 | 17:06:48.001 | 2,170 BZ | 1.500 | 3.255,000 | 241.647,000 | 548.300,860 |
| 07.01.2026 | 17:03:39.941 | 2,170 BZ | 1.500 | 3.255,000 | 240.147,000 | 545.045,860 |
| 07.01.2026 | 16:24:04.370 | 2,150 BZ | 10.000 | 21.500,000 | 238.647,000 | 541.790,860 |
| 07.01.2026 | 16:20:05.391 | 2,110 G | - | - | 228.647,000 | 520.290,860 |
| 07.01.2026 | 16:17:51.277 | 2,100 BZ | 6.700 | 14.070,000 | 228.647,000 | 520.290,860 |
| 07.01.2026 | 16:15:45.749 | 2,120 BZ | 50 | 106,000 | 221.947,000 | 506.220,860 |
| 07.01.2026 | 16:15:19.182 | 2,110 BZ | 450 | 949,500 | 221.897,000 | 506.114,860 |
| 07.01.2026 | 16:15:12.935 | 2,110 BZ | 500 | 1.055,000 | 221.447,000 | 505.165,360 |
| 07.01.2026 | 16:00:13.454 | 2,180 BZ | 3.190 | 6.954,200 | 220.947,000 | 504.110,360 |
| 07.01.2026 | 15:59:31.358 | 2,200 BZ | 3.000 | 6.600,000 | 217.757,000 | 497.156,160 |
| 07.01.2026 | 15:58:42.007 | 2,200 BZ | 190 | 418,000 | 214.757,000 | 490.556,160 |
| 07.01.2026 | 15:51:49.271 | 2,160 BZ | 1.150 | 2.484,000 | 214.567,000 | 490.138,160 |
| 07.01.2026 | 15:50:06.768 | 2,160 BZ | 300 | 648,000 | 213.417,000 | 487.654,160 |
| 07.01.2026 | 15:49:26.886 | 2,180 BZ | 300 | 654,000 | 213.117,000 | 487.006,160 |
| 07.01.2026 | 15:40:59.462 | 2,170 BZ | 3.300 | 7.161,000 | 212.817,000 | 486.352,160 |
| 07.01.2026 | 15:40:09.634 | 2,160 BZ | 200 | 432,000 | 209.517,000 | 479.191,160 |
| 07.01.2026 | 15:39:35.003 | 2,150 BZ | 200 | 430,000 | 209.317,000 | 478.759,160 |
| 07.01.2026 | 15:38:48.484 | 2,150 BZ | 600 | 1.290,000 | 209.117,000 | 478.329,160 |
| 07.01.2026 | 15:33:39.072 | 2,180 BZ | 580 | 1.264,400 | 208.517,000 | 477.039,160 |
| 07.01.2026 | 15:32:42.649 | 2,150 BZ | 180 | 387,000 | 207.937,000 | 475.774,760 |
| 07.01.2026 | 15:30:14.475 | 2,150 BZ | 400 | 860,000 | 207.757,000 | 475.387,760 |
| 07.01.2026 | 15:23:21.582 | 2,130 BZ | 6.000 | 12.780,000 | 207.357,000 | 474.527,760 |
| 07.01.2026 | 15:23:05.413 | 2,140 BZ | 6.000 | 12.840,000 | 201.357,000 | 461.747,760 |
| 07.01.2026 | 15:22:22.027 | 2,130 BZ | 2.800 | 5.964,000 | 195.357,000 | 448.907,760 |
| 07.01.2026 | 15:22:15.537 | 2,120 BZ | 2.800 | 5.936,000 | 192.557,000 | 442.943,760 |
| 07.01.2026 | 15:15:06.553 | 2,130 G | - | - | 189.757,000 | 437.007,760 |
| 07.01.2026 | 15:12:18.692 | 2,140 BZ | 350 | 749,000 | 189.757,000 | 437.007,760 |
| 07.01.2026 | 15:11:39.373 | 2,150 BZ | 350 | 752,500 | 189.407,000 | 436.258,760 |
| 07.01.2026 | 15:00:55.304 | 2,170 BZ | 2.500 | 5.425,000 | 189.057,000 | 435.506,260 |
| 07.01.2026 | 14:59:41.290 | 2,190 BZ | 500 | 1.095,000 | 186.557,000 | 430.081,260 |
| 07.01.2026 | 14:55:51.837 | 2,170 BZ | 2.000 | 4.340,000 | 186.057,000 | 428.986,260 |
| 07.01.2026 | 14:52:00.477 | 2,180 BZ | 830 | 1.809,400 | 184.057,000 | 424.646,260 |
| 07.01.2026 | 14:51:56.854 | 2,170 BZ | 830 | 1.801,100 | 183.227,000 | 422.836,860 |
| 07.01.2026 | 14:47:00.876 | 2,180 BZ | 300 | 654,000 | 182.397,000 | 421.035,760 |
| 07.01.2026 | 14:45:26.002 | 2,180 BZ | 1.000 | 2.180,000 | 182.097,000 | 420.381,760 |
| 07.01.2026 | 14:44:45.094 | 2,180 BZ | 700 | 1.526,000 | 181.097,000 | 418.201,760 |
| 07.01.2026 | 14:39:56.036 | 2,160 BZ | 2.450 | 5.292,000 | 180.397,000 | 416.675,760 |
| 07.01.2026 | 14:39:24.647 | 2,150 BZ | 1.950 | 4.192,500 | 177.947,000 | 411.383,760 |
| 07.01.2026 | 14:39:20.007 | 2,160 BZ | 500 | 1.080,000 | 175.997,000 | 407.191,260 |
| 07.01.2026 | 14:37:54.179 | 2,160 BZ | 1.250 | 2.700,000 | 175.497,000 | 406.111,260 |
| 07.01.2026 | 14:19:10.636 | 2,220 G | - | - | 174.247,000 | 403.411,260 |
| 07.01.2026 | 14:14:15.654 | 2,200 BZ | 2.000 | 4.400,000 | 174.247,000 | 403.411,260 |
| 07.01.2026 | 14:13:20.559 | 2,190 BZ | 6.000 | 13.140,000 | 172.247,000 | 399.011,260 |
| 07.01.2026 | 14:13:02.611 | 2,180 BZ | 6.000 | 13.080,000 | 166.247,000 | 385.871,260 |
| 07.01.2026 | 14:12:32.647 | 2,190 BZ | 6.232 | 13.648,080 | 160.247,000 | 372.791,260 |
| 07.01.2026 | 14:12:12.156 | 2,200 BZ | 4 | 8,800 | 154.015,000 | 359.143,180 |
| 07.01.2026 | 14:09:51.899 | 2,200 BZ | 4 | 8,800 | 154.011,000 | 359.134,380 |
| 07.01.2026 | 14:09:50.436 | 2,200 BZ | 6.720 | 14.784,000 | 154.007,000 | 359.125,580 |
| 07.01.2026 | 14:09:08.380 | 2,210 BZ | 1.500 | 3.315,000 | 147.287,000 | 344.341,580 |
| 07.01.2026 | 13:47:38.924 | 2,310 BZ | 310 | 716,100 | 145.787,000 | 341.026,580 |
| 07.01.2026 | 13:37:18.646 | 2,290 BZ | 90 | 206,100 | 145.477,000 | 340.310,480 |
| 07.01.2026 | 13:26:24.199 | 2,260 G | - | - | 145.387,000 | 340.104,380 |
| 07.01.2026 | 13:25:47.908 | 2,260 BZ | 400 | 904,000 | 145.387,000 | 340.104,380 |