Silber/OS/Call [72,5]/MS
WKN MM903W
ISIN DE000MM903W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21:51:31.677 | 3,540 BZ | 1.098 | 3.886,920 | 22.836,000 | 77.669,420 |
| 06.03.2026 | 21:51:31.677 | 3,540 BZ | 1.098 | 3.886,920 | 22.836,000 | 77.669,420 |
| 06.03.2026 | 21:51:05.776 | 3,550 BZ | 1.098 | 3.897,900 | 21.738,000 | 73.782,500 |
| 06.03.2026 | 21:13:45.378 | 3,510 G | - | - | 20.640,000 | 69.884,600 |
| 06.03.2026 | 20:14:46.930 | 3,550 G | - | - | 20.640,000 | 69.884,600 |
| 06.03.2026 | 19:14:34.344 | 3,470 G | - | - | 20.640,000 | 69.884,600 |
| 06.03.2026 | 18:59:21.468 | 3,480 G | - | - | 20.640,000 | 69.884,600 |
| 06.03.2026 | 18:41:49.742 | 3,480 G | - | - | 20.640,000 | 69.884,600 |
| 06.03.2026 | 18:19:33.458 | 3,460 G | - | - | 20.640,000 | 69.884,600 |
| 06.03.2026 | 17:44:53.862 | 3,520 BZ | 1.400 | 4.928,000 | 20.640,000 | 69.884,600 |
| 06.03.2026 | 17:44:39.214 | 3,530 BZ | 1.400 | 4.942,000 | 19.240,000 | 64.956,600 |
| 06.03.2026 | 17:07:53.145 | 3,520 BZ | 320 | 1.126,400 | 17.840,000 | 60.014,600 |
| 06.03.2026 | 17:07:47.838 | 3,510 BZ | 320 | 1.123,200 | 17.520,000 | 58.888,200 |
| 06.03.2026 | 16:49:05.202 | 3,500 G | - | - | 17.200,000 | 57.765,000 |
| 06.03.2026 | 16:12:30.436 | 3,430 G | - | - | 17.200,000 | 57.765,000 |
| 06.03.2026 | 15:09:18.229 | 3,290 G | - | - | 17.200,000 | 57.765,000 |
| 06.03.2026 | 14:17:45.561 | 3,230 BZ | 2.400 | 7.752,000 | 17.200,000 | 57.765,000 |
| 06.03.2026 | 14:17:40.037 | 3,220 BZ | 2.400 | 7.728,000 | 14.800,000 | 50.013,000 |
| 06.03.2026 | 14:13:13.024 | 3,210 G | - | - | 12.400,000 | 42.285,000 |
| 06.03.2026 | 14:05:11.439 | 3,270 BZ | 1.200 | 3.924,000 | 12.400,000 | 42.285,000 |
| 06.03.2026 | 14:04:24.767 | 3,280 BZ | 1.200 | 3.936,000 | 11.200,000 | 38.361,000 |
| 06.03.2026 | 13:10:58.197 | 3,280 G | - | - | 10.000,000 | 34.425,000 |
| 06.03.2026 | 12:21:29.869 | 3,330 BZ | 300 | 999,000 | 10.000,000 | 34.425,000 |
| 06.03.2026 | 12:12:06.651 | 3,300 G | - | - | 9.700,000 | 33.426,000 |
| 06.03.2026 | 12:00:19.413 | 3,320 BZ | 300 | 996,000 | 9.700,000 | 33.426,000 |
| 06.03.2026 | 11:18:23.871 | 3,310 G | - | - | 9.400,000 | 32.430,000 |
| 06.03.2026 | 08:53:45.385 | 3,440 G | - | - | 9.400,000 | 32.430,000 |
| 06.03.2026 | 08:21:52.099 | 3,440 G | - | - | 9.400,000 | 32.430,000 |
| 06.03.2026 | 08:03:21.659 | 3,440 G | - | - | 9.400,000 | 32.430,000 |
| 06.03.2026 | 08:01:03.035 | 3,450 BZ | 9.400 | 32.430,000 | 9.400,000 | 32.430,000 |
| 05.03.2026 | 21:18:04.916 | 3,200 G | - | - | 9.100,000 | 29.433,300 |
| 05.03.2026 | 21:18:04.916 | 3,200 G | - | - | 9.100,000 | 29.433,300 |
| 05.03.2026 | 20:15:58.037 | 3,160 G | - | - | 9.100,000 | 29.433,300 |
| 05.03.2026 | 19:29:49.499 | 3,180 BZ | 170 | 540,600 | 9.100,000 | 29.433,300 |
| 05.03.2026 | 19:18:19.784 | 3,250 BZ | 170 | 552,500 | 8.930,000 | 28.892,700 |
| 05.03.2026 | 19:17:06.940 | 3,230 G | - | - | 8.760,000 | 28.340,200 |
| 05.03.2026 | 19:00:43.878 | 3,140 G | - | - | 8.760,000 | 28.340,200 |
| 05.03.2026 | 18:43:46.402 | 3,140 G | - | - | 8.760,000 | 28.340,200 |
| 05.03.2026 | 18:41:00.394 | 3,160 BZ | 4.800 | 15.168,000 | 8.760,000 | 28.340,200 |
| 05.03.2026 | 18:19:28.974 | 3,220 G | - | - | 3.960,000 | 13.172,200 |
| 05.03.2026 | 16:52:21.353 | 3,210 G | - | - | 3.960,000 | 13.172,200 |
| 05.03.2026 | 16:19:21.573 | 3,230 G | - | - | 3.960,000 | 13.172,200 |
| 05.03.2026 | 15:53:22.201 | 3,250 BZ | 680 | 2.210,000 | 3.960,000 | 13.172,200 |
| 05.03.2026 | 15:53:16.234 | 3,240 BZ | 680 | 2.203,200 | 3.280,000 | 10.962,200 |
| 05.03.2026 | 15:39:07.907 | 3,220 BZ | 200 | 644,000 | 2.600,000 | 8.759,000 |
| 05.03.2026 | 15:22:55.901 | 3,190 G | - | - | 2.200,000 | 7.469,000 |
| 05.03.2026 | 14:15:40.947 | 3,280 G | - | - | 2.200,000 | 7.469,000 |
| 05.03.2026 | 13:13:15.412 | 3,400 G | - | - | 2.200,000 | 7.469,000 |
| 05.03.2026 | 12:16:58.650 | 3,400 G | - | - | 2.200,000 | 7.469,000 |
| 05.03.2026 | 12:14:18.390 | 3,400 BZ | 1.100 | 3.740,000 | 2.200,000 | 7.469,000 |
| 05.03.2026 | 11:59:03.568 | 3,390 BZ | 1.100 | 3.729,000 | 1.100,000 | 3.729,000 |
| 05.03.2026 | 11:21:59.330 | 3,350 G | - | - | - | - |
| 05.03.2026 | 11:09:37.803 | 3,340 G | - | - | - | - |
| 05.03.2026 | 09:37:43.200 | 3,290 G | - | - | - | - |
| 05.03.2026 | 08:21:04.619 | 3,280 G | - | - | - | - |
| 05.03.2026 | 08:01:25.401 | 3,280 G | - | - | - | - |
| 04.03.2026 | 21:43:08.869 | 3,270 BZ | 2.500 | 8.175,000 | 72.850,000 | 239.376,590 |
| 04.03.2026 | 21:43:08.869 | 3,270 BZ | 2.500 | 8.175,000 | 72.850,000 | 239.376,590 |
| 04.03.2026 | 21:09:53.433 | 3,230 G | - | - | 70.350,000 | 231.201,590 |
| 04.03.2026 | 20:14:25.286 | 3,230 G | - | - | 70.350,000 | 231.201,590 |
| 04.03.2026 | 19:14:06.714 | 3,140 G | - | - | 70.350,000 | 231.201,590 |
| 04.03.2026 | 18:55:41.087 | 3,270 G | - | - | 70.350,000 | 231.201,590 |
| 04.03.2026 | 18:41:40.428 | 3,220 G | - | - | 70.350,000 | 231.201,590 |
| 04.03.2026 | 18:19:26.979 | 3,280 G | - | - | 70.350,000 | 231.201,590 |
| 04.03.2026 | 16:51:35.214 | 3,290 G | - | - | 70.350,000 | 231.201,590 |
| 04.03.2026 | 16:13:33.736 | 3,210 G | - | - | 70.350,000 | 231.201,590 |
| 04.03.2026 | 15:08:48.519 | 3,280 G | - | - | 70.350,000 | 231.201,590 |
| 04.03.2026 | 14:09:56.311 | 3,360 G | - | - | 70.350,000 | 231.201,590 |
| 04.03.2026 | 13:09:13.490 | 3,420 G | - | - | 70.350,000 | 231.201,590 |
| 04.03.2026 | 13:08:40.211 | 3,410 BZ | 360 | 1.227,600 | 70.350,000 | 231.201,590 |
| 04.03.2026 | 13:07:38.440 | 3,420 BZ | 360 | 1.231,200 | 69.990,000 | 229.973,990 |
| 04.03.2026 | 12:12:11.671 | 3,390 G | - | - | 69.630,000 | 228.742,790 |
| 04.03.2026 | 11:20:20.258 | 3,420 BZ | 333 | 1.138,860 | 69.630,000 | 228.742,790 |
| 04.03.2026 | 11:18:54.953 | 3,430 BZ | 333 | 1.142,190 | 69.297,000 | 227.603,930 |
| 04.03.2026 | 11:13:53.771 | 3,430 G | - | - | 68.964,000 | 226.461,740 |
| 04.03.2026 | 10:42:14.533 | 3,370 G | - | - | 68.964,000 | 226.461,740 |
| 04.03.2026 | 08:51:01.865 | 3,300 G | - | - | 68.964,000 | 226.461,740 |
| 04.03.2026 | 08:21:47.251 | 3,280 G | - | - | 68.964,000 | 226.461,740 |
| 04.03.2026 | 08:04:15.748 | 3,280 G | - | - | 68.964,000 | 226.461,740 |
| 04.03.2026 | 08:03:50.567 | 3,290 BZ | 3.982 | 13.100,780 | 68.964,000 | 226.461,740 |
| 04.03.2026 | 08:03:30.274 | 3,290 BZ | 10.000 | 32.900,000 | 64.982,000 | 213.360,960 |
| 04.03.2026 | 08:03:13.365 | 3,290 BZ | 10.000 | 32.900,000 | 54.982,000 | 180.460,960 |
| 04.03.2026 | 08:01:46.858 | 3,280 BZ | 10.000 | 32.800,000 | 44.982,000 | 147.560,960 |
| 04.03.2026 | 08:01:29.161 | 3,280 BZ | 34.482 | 113.100,960 | 34.982,000 | 114.760,960 |
| 04.03.2026 | 08:00:15.363 | 3,320 BZ | 500 | 1.660,000 | 500,000 | 1.660,000 |
| 03.03.2026 | 21:07:05.102 | 3,120 G | - | - | 44.168,000 | 137.546,100 |
| 03.03.2026 | 21:07:05.102 | 3,120 G | - | - | 44.168,000 | 137.546,100 |
| 03.03.2026 | 20:40:11.327 | 3,110 G | - | - | 44.168,000 | 137.546,100 |
| 03.03.2026 | 20:05:33.325 | 3,170 G | - | - | 44.168,000 | 137.546,100 |
| 03.03.2026 | 19:54:58.233 | 3,220 BZ | 3.500 | 11.270,000 | 44.168,000 | 137.546,100 |
| 03.03.2026 | 19:02:37.500 | 3,090 G | - | - | 40.668,000 | 126.276,100 |
| 03.03.2026 | 18:40:48.970 | 3,080 G | - | - | 40.668,000 | 126.276,100 |
| 03.03.2026 | 18:16:04.746 | 3,140 G | - | - | 40.668,000 | 126.276,100 |
| 03.03.2026 | 17:53:38.596 | 3,070 BZ | 6.000 | 18.420,000 | 40.668,000 | 126.276,100 |
| 03.03.2026 | 17:33:25.170 | 3,110 BZ | 200 | 622,000 | 34.668,000 | 107.856,100 |
| 03.03.2026 | 17:33:20.240 | 3,100 BZ | 200 | 620,000 | 34.468,000 | 107.234,100 |
| 03.03.2026 | 16:46:33.953 | 2,900 G | - | - | 34.268,000 | 106.614,100 |
| 03.03.2026 | 16:08:47.038 | 2,730 G | - | - | 34.268,000 | 106.614,100 |
| 03.03.2026 | 15:06:49.543 | 3,100 G | - | - | 29.068,000 | 92.626,100 |
| 03.03.2026 | 14:09:02.021 | 3,020 G | - | - | 29.068,000 | 92.626,100 |