Silber/OS/Call [70]/MS
WKN MM903T
ISIN DE000MM903T6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 16:51:46.879 | 2,660 G | - | - | 57.665,000 | 148.803,960 |
| 15.04.2026 | 16:23:14.910 | 2,690 BZ | 400 | 1.076,000 | 57.665,000 | 148.803,960 |
| 15.04.2026 | 16:20:18.339 | 2,690 G | - | - | 57.265,000 | 147.727,960 |
| 15.04.2026 | 16:19:53.266 | 2,690 BZ | 1.000 | 2.690,000 | 57.265,000 | 147.727,960 |
| 15.04.2026 | 16:00:02.245 | 2,700 BZ | 2.200 | 5.940,000 | 56.265,000 | 145.037,960 |
| 15.04.2026 | 15:22:08.674 | 2,590 BZ | 1.500 | 3.885,000 | 54.065,000 | 139.097,960 |
| 15.04.2026 | 15:17:29.815 | 2,590 G | - | - | 52.565,000 | 135.212,960 |
| 15.04.2026 | 15:04:03.947 | 2,540 BZ | 250 | 635,000 | 52.565,000 | 135.212,960 |
| 15.04.2026 | 14:20:36.078 | 2,550 G | - | - | 52.315,000 | 134.577,960 |
| 15.04.2026 | 13:41:52.010 | 2,530 BZ | 600 | 1.518,000 | 52.315,000 | 134.577,960 |
| 15.04.2026 | 13:14:33.670 | 2,540 G | - | - | 51.715,000 | 133.059,960 |
| 15.04.2026 | 12:45:37.435 | 2,530 BZ | 7.500 | 18.975,000 | 51.715,000 | 133.059,960 |
| 15.04.2026 | 12:35:25.575 | 2,520 BZ | 1.000 | 2.520,000 | 44.215,000 | 114.084,960 |
| 15.04.2026 | 12:24:22.360 | 2,520 G | - | - | 43.215,000 | 111.564,960 |
| 15.04.2026 | 12:18:58.100 | 2,520 BZ | 1.015 | 2.557,800 | 43.215,000 | 111.564,960 |
| 15.04.2026 | 12:15:39.804 | 2,540 BZ | 400 | 1.016,000 | 42.200,000 | 109.007,160 |
| 15.04.2026 | 11:50:35.931 | 2,510 BZ | 500 | 1.255,000 | 41.800,000 | 107.991,160 |
| 15.04.2026 | 11:47:29.313 | 2,500 BZ | 1.000 | 2.500,000 | 41.300,000 | 106.736,160 |
| 15.04.2026 | 11:47:16.233 | 2,480 BZ | 1.470 | 3.645,600 | 40.300,000 | 104.236,160 |
| 15.04.2026 | 11:39:19.485 | 2,520 BZ | 607 | 1.529,640 | 38.830,000 | 100.590,560 |
| 15.04.2026 | 11:27:47.767 | 2,520 G | - | - | 38.223,000 | 99.060,920 |
| 15.04.2026 | 11:17:01.500 | 2,530 BZ | 500 | 1.265,000 | 38.223,000 | 99.060,920 |
| 15.04.2026 | 11:10:43.854 | 2,540 G | - | - | 37.723,000 | 97.795,920 |
| 15.04.2026 | 11:09:41.367 | 2,540 BZ | 500 | 1.270,000 | 37.723,000 | 97.795,920 |
| 15.04.2026 | 10:40:53.764 | 2,580 BZ | 2.540 | 6.553,200 | 37.223,000 | 96.525,920 |
| 15.04.2026 | 10:40:26.255 | 2,570 G | - | - | 34.683,000 | 89.972,720 |
| 15.04.2026 | 10:40:03.116 | 2,570 G | - | - | 34.683,000 | 89.972,720 |
| 15.04.2026 | 10:36:46.803 | 2,580 BZ | 2.000 | 5.160,000 | 34.683,000 | 89.972,720 |
| 15.04.2026 | 10:27:41.689 | 2,580 BZ | 200 | 516,000 | 32.683,000 | 84.812,720 |
| 15.04.2026 | 09:48:31.120 | 2,580 BZ | 1.000 | 2.580,000 | 32.483,000 | 84.296,720 |
| 15.04.2026 | 09:46:46.536 | 2,580 BZ | 550 | 1.419,000 | 31.483,000 | 81.716,720 |
| 15.04.2026 | 09:45:43.850 | 2,580 G | - | - | 30.933,000 | 80.297,720 |
| 15.04.2026 | 09:36:36.494 | 2,600 BZ | 20.000 | 52.000,000 | 30.933,000 | 80.297,720 |
| 15.04.2026 | 09:21:52.876 | 2,600 BZ | 2.000 | 5.200,000 | 10.933,000 | 28.297,720 |
| 15.04.2026 | 09:21:14.844 | 2,590 BZ | 1.250 | 3.237,500 | 8.933,000 | 23.097,720 |
| 15.04.2026 | 09:09:19.544 | 2,570 BZ | 4.000 | 10.280,000 | 7.683,000 | 19.860,220 |
| 15.04.2026 | 09:00:49.435 | 2,590 BZ | 425 | 1.100,750 | 3.683,000 | 9.580,220 |
| 15.04.2026 | 08:34:32.708 | 2,590 BZ | 800 | 2.072,000 | 3.258,000 | 8.479,470 |
| 15.04.2026 | 08:24:11.490 | 2,590 BZ | 333 | 862,470 | 2.458,000 | 6.407,470 |
| 15.04.2026 | 08:22:40.578 | 2,580 G | - | - | 2.125,000 | 5.545,000 |
| 15.04.2026 | 08:21:26.654 | 2,580 BZ | 500 | 1.290,000 | 2.125,000 | 5.545,000 |
| 15.04.2026 | 08:13:21.626 | 2,620 BZ | 425 | 1.113,500 | 1.625,000 | 4.255,000 |
| 15.04.2026 | 08:10:55.994 | 2,610 BZ | 250 | 652,500 | 1.200,000 | 3.141,500 |
| 15.04.2026 | 08:02:16.074 | 2,610 G | - | - | 950,000 | 2.489,000 |
| 15.04.2026 | 08:00:07.012 | 2,620 BZ | 950 | 2.489,000 | 950,000 | 2.489,000 |
| 14.04.2026 | 21:11:57.401 | 2,600 G | - | - | 88.559,000 | 226.747,390 |
| 14.04.2026 | 21:11:57.401 | 2,600 G | - | - | 88.559,000 | 226.747,390 |
| 14.04.2026 | 20:12:46.461 | 2,580 G | - | - | 88.559,000 | 226.747,390 |
| 14.04.2026 | 19:12:41.011 | 2,590 G | - | - | 88.559,000 | 226.747,390 |
| 14.04.2026 | 19:07:14.626 | 2,610 G | - | - | 88.559,000 | 226.747,390 |
| 14.04.2026 | 18:51:47.840 | 2,580 BZ | 400 | 1.032,000 | 88.559,000 | 226.747,390 |
| 14.04.2026 | 18:45:45.553 | 2,590 G | - | - | 88.159,000 | 225.715,390 |
| 14.04.2026 | 18:44:03.080 | 2,600 BZ | 1.000 | 2.600,000 | 88.159,000 | 225.715,390 |
| 14.04.2026 | 18:24:48.713 | 2,620 BZ | 190 | 497,800 | 87.159,000 | 223.115,390 |
| 14.04.2026 | 18:22:28.290 | 2,610 G | - | - | 86.969,000 | 222.617,590 |
| 14.04.2026 | 18:21:01.252 | 2,620 BZ | 500 | 1.310,000 | 86.969,000 | 222.617,590 |
| 14.04.2026 | 18:10:50.751 | 2,630 BZ | 190 | 499,700 | 86.469,000 | 221.307,590 |
| 14.04.2026 | 17:43:15.955 | 2,620 BZ | 375 | 982,500 | 86.279,000 | 220.807,890 |
| 14.04.2026 | 16:53:59.541 | 2,610 BZ | 1.000 | 2.610,000 | 85.904,000 | 219.825,390 |
| 14.04.2026 | 16:53:34.624 | 2,600 G | - | - | 84.904,000 | 217.215,390 |
| 14.04.2026 | 16:52:12.770 | 2,600 BZ | 5.000 | 13.000,000 | 84.904,000 | 217.215,390 |
| 14.04.2026 | 16:43:07.149 | 2,600 BZ | 400 | 1.040,000 | 79.904,000 | 204.215,390 |
| 14.04.2026 | 16:39:22.085 | 2,590 BZ | 120 | 310,800 | 79.504,000 | 203.175,390 |
| 14.04.2026 | 16:21:59.823 | 2,590 G | - | - | 79.384,000 | 202.864,590 |
| 14.04.2026 | 16:08:57.852 | 2,610 BZ | 1.000 | 2.610,000 | 79.384,000 | 202.864,590 |
| 14.04.2026 | 16:05:21.184 | 2,600 BZ | 500 | 1.300,000 | 78.384,000 | 200.254,590 |
| 14.04.2026 | 16:00:47.788 | 2,590 BZ | 10.000 | 25.900,000 | 77.884,000 | 198.954,590 |
| 14.04.2026 | 16:00:43.450 | 2,590 BZ | 10.000 | 25.900,000 | 67.884,000 | 173.054,590 |
| 14.04.2026 | 16:00:38.232 | 2,590 BZ | 20.000 | 51.800,000 | 57.884,000 | 147.154,590 |
| 14.04.2026 | 15:15:45.246 | 2,550 G | - | - | 37.884,000 | 95.354,590 |
| 14.04.2026 | 14:24:20.559 | 2,480 BZ | 130 | 322,400 | 37.884,000 | 95.354,590 |
| 14.04.2026 | 14:20:42.080 | 2,480 G | - | - | 37.754,000 | 95.032,190 |
| 14.04.2026 | 14:20:30.910 | 2,490 BZ | 5.000 | 12.450,000 | 37.754,000 | 95.032,190 |
| 14.04.2026 | 14:14:47.847 | 2,500 BZ | 5.000 | 12.500,000 | 32.754,000 | 82.582,190 |
| 14.04.2026 | 13:24:27.096 | 2,500 BZ | 1.013 | 2.532,500 | 27.754,000 | 70.082,190 |
| 14.04.2026 | 13:22:49.739 | 2,500 G | - | - | 26.741,000 | 67.549,690 |
| 14.04.2026 | 12:45:24.126 | 2,510 BZ | 1.500 | 3.765,000 | 26.741,000 | 67.549,690 |
| 14.04.2026 | 12:38:43.728 | 2,490 BZ | 581 | 1.446,690 | 25.241,000 | 63.784,690 |
| 14.04.2026 | 12:25:25.742 | 2,550 BZ | 800 | 2.040,000 | 24.660,000 | 62.338,000 |
| 14.04.2026 | 12:23:59.887 | 2,550 BZ | 5.000 | 12.750,000 | 23.860,000 | 60.298,000 |
| 14.04.2026 | 12:19:25.328 | 2,540 G | - | - | 18.860,000 | 47.548,000 |
| 14.04.2026 | 11:23:11.571 | 2,550 G | - | - | 18.860,000 | 47.548,000 |
| 14.04.2026 | 11:14:06.574 | 2,550 BZ | 160 | 408,000 | 18.860,000 | 47.548,000 |
| 14.04.2026 | 11:09:35.402 | 2,550 G | - | - | 18.700,000 | 47.140,000 |
| 14.04.2026 | 10:53:12.298 | 2,560 BZ | 1.500 | 3.840,000 | 18.700,000 | 47.140,000 |
| 14.04.2026 | 10:51:50.551 | 2,550 BZ | 1.000 | 2.550,000 | 17.200,000 | 43.300,000 |
| 14.04.2026 | 10:27:45.851 | 2,550 BZ | 10.000 | 25.500,000 | 16.200,000 | 40.750,000 |
| 14.04.2026 | 09:41:47.153 | 2,520 G | - | - | 6.200,000 | 15.250,000 |
| 14.04.2026 | 09:23:55.356 | 2,510 BZ | 500 | 1.255,000 | 6.200,000 | 15.250,000 |
| 14.04.2026 | 08:45:57.575 | 2,460 BZ | 4.000 | 9.840,000 | 5.700,000 | 13.995,000 |
| 14.04.2026 | 08:22:08.915 | 2,440 BZ | 1.000 | 2.440,000 | 1.700,000 | 4.155,000 |
| 14.04.2026 | 08:21:24.733 | 2,450 G | - | - | 700,000 | 1.715,000 |
| 14.04.2026 | 08:07:53.945 | 2,450 BZ | 700 | 1.715,000 | 700,000 | 1.715,000 |
| 14.04.2026 | 08:01:50.406 | 2,440 G | - | - | - | - |
| 13.04.2026 | 21:50:47.556 | 2,300 BZ | 400 | 920,000 | 67.570,000 | 147.712,570 |
| 13.04.2026 | 21:50:47.556 | 2,300 BZ | 400 | 920,000 | 67.570,000 | 147.712,570 |
| 13.04.2026 | 21:15:06.736 | 2,270 G | - | - | 67.170,000 | 146.792,570 |
| 13.04.2026 | 20:14:58.637 | 2,230 G | - | - | 67.170,000 | 146.792,570 |
| 13.04.2026 | 19:14:32.346 | 2,250 G | - | - | 67.170,000 | 146.792,570 |
| 13.04.2026 | 18:59:15.780 | 2,250 G | - | - | 67.170,000 | 146.792,570 |