General Motors Co./OS/Call [120]/MS
WKN MM8Z9Z
ISIN DE000MM8Z9Z5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 21:51:28.819 | 0,140 BZ | 55.000 | 7.700,000 | 860.945,000 | 136.696,182 |
| 29.07.2026 | 21:51:28.819 | 0,140 BZ | 55.000 | 7.700,000 | 860.945,000 | 136.696,182 |
| 29.07.2026 | 21:50:40.093 | 0,140 G | - | - | 805.945,000 | 128.996,182 |
| 29.07.2026 | 21:39:38.709 | 0,149 BZ | 23.800 | 3.546,200 | 805.945,000 | 128.996,182 |
| 29.07.2026 | 21:29:35.963 | 0,157 BZ | 3.149 | 494,393 | 782.145,000 | 125.449,982 |
| 29.07.2026 | 21:28:49.762 | 0,158 BZ | 1 | 0,158 | 778.996,000 | 124.955,589 |
| 29.07.2026 | 21:21:21.409 | 0,160 BZ | 13.000 | 2.080,000 | 778.995,000 | 124.955,431 |
| 29.07.2026 | 21:21:12.769 | 0,160 G | - | - | 765.995,000 | 122.875,431 |
| 29.07.2026 | 21:02:11.503 | 0,168 BZ | 4.000 | 672,000 | 765.995,000 | 122.875,431 |
| 29.07.2026 | 20:42:17.755 | 0,168 BZ | 3.750 | 630,000 | 761.995,000 | 122.203,431 |
| 29.07.2026 | 20:42:12.473 | 0,169 BZ | 3.750 | 633,750 | 758.245,000 | 121.573,431 |
| 29.07.2026 | 20:42:07.886 | 0,169 BZ | 8.000 | 1.352,000 | 754.495,000 | 120.939,681 |
| 29.07.2026 | 20:19:49.105 | 0,169 BZ | 3.530 | 596,570 | 746.495,000 | 119.587,681 |
| 29.07.2026 | 20:07:58.272 | 0,165 BZ | 17.500 | 2.887,500 | 742.965,000 | 118.991,111 |
| 29.07.2026 | 20:05:25.012 | 0,166 BZ | 17.500 | 2.905,000 | 725.465,000 | 116.103,611 |
| 29.07.2026 | 20:04:24.868 | 0,166 BZ | 3.020 | 501,320 | 707.965,000 | 113.198,611 |
| 29.07.2026 | 19:47:01.336 | 0,159 BZ | 4.500 | 715,500 | 704.945,000 | 112.697,291 |
| 29.07.2026 | 19:20:14.882 | 0,152 G | - | - | 700.445,000 | 111.981,791 |
| 29.07.2026 | 19:06:56.143 | 0,153 BZ | 3.050 | 466,650 | 700.445,000 | 111.981,791 |
| 29.07.2026 | 18:49:19.881 | 0,154 BZ | 2.500 | 385,000 | 697.395,000 | 111.515,141 |
| 29.07.2026 | 18:17:14.305 | 0,151 BZ | 6.500 | 981,500 | 694.895,000 | 111.130,141 |
| 29.07.2026 | 18:16:10.811 | 0,152 BZ | 50.000 | 7.600,000 | 688.395,000 | 110.148,641 |
| 29.07.2026 | 17:52:01.935 | 0,157 BZ | 3.750 | 588,750 | 638.395,000 | 102.548,641 |
| 29.07.2026 | 17:51:56.940 | 0,158 BZ | 3.750 | 592,500 | 634.645,000 | 101.959,891 |
| 29.07.2026 | 17:42:24.969 | 0,164 BZ | 3.100 | 508,400 | 630.895,000 | 101.367,391 |
| 29.07.2026 | 17:19:28.864 | 0,161 BZ | 6.134 | 987,574 | 624.695,000 | 100.362,991 |
| 29.07.2026 | 17:13:14.089 | 0,163 BZ | 5.000 | 815,000 | 618.561,000 | 99.375,417 |
| 29.07.2026 | 17:09:03.165 | 0,162 BZ | 6.134 | 993,708 | 613.561,000 | 98.560,417 |
| 29.07.2026 | 16:53:20.704 | 0,163 BZ | 6.500 | 1.059,500 | 607.427,000 | 97.566,709 |
| 29.07.2026 | 16:52:43.653 | 0,162 BZ | 500 | 81,000 | 600.927,000 | 96.507,209 |
| 29.07.2026 | 16:48:27.909 | 0,156 BZ | 500 | 78,000 | 600.427,000 | 96.426,209 |
| 29.07.2026 | 16:45:45.642 | 0,154 BZ | 13.000 | 2.002,000 | 599.927,000 | 96.348,209 |
| 29.07.2026 | 16:45:26.508 | 0,155 BZ | 13.000 | 2.015,000 | 586.927,000 | 94.346,209 |
| 29.07.2026 | 16:26:45.993 | 0,170 BZ | 18.941 | 3.219,970 | 565.927,000 | 91.011,209 |
| 29.07.2026 | 16:17:29.748 | 0,176 BZ | 6.000 | 1.056,000 | 546.986,000 | 87.791,239 |
| 29.07.2026 | 16:13:55.166 | 0,173 BZ | 6.000 | 1.038,000 | 540.986,000 | 86.735,239 |
| 29.07.2026 | 16:12:58.163 | 0,174 BZ | 6.000 | 1.044,000 | 534.986,000 | 85.697,239 |
| 29.07.2026 | 16:11:59.716 | 0,178 BZ | 3.000 | 534,000 | 528.986,000 | 84.653,239 |
| 29.07.2026 | 16:05:19.164 | 0,170 BZ | 5.000 | 850,000 | 525.986,000 | 84.119,239 |
| 29.07.2026 | 16:04:56.146 | 0,172 BZ | 5.000 | 860,000 | 520.986,000 | 83.269,239 |
| 29.07.2026 | 16:03:37.288 | 0,174 BZ | 6.000 | 1.044,000 | 515.986,000 | 82.409,239 |
| 29.07.2026 | 16:03:29.508 | 0,175 BZ | 6.000 | 1.050,000 | 509.986,000 | 81.365,239 |
| 29.07.2026 | 16:00:22.929 | 0,174 BZ | 2.500 | 435,000 | 493.986,000 | 78.565,239 |
| 29.07.2026 | 15:46:41.392 | 0,169 BZ | 1.775 | 299,975 | 491.486,000 | 78.130,239 |
| 29.07.2026 | 15:45:18.708 | 0,169 BZ | 3.333 | 563,277 | 489.711,000 | 77.830,264 |
| 29.07.2026 | 15:44:58.580 | 0,168 BZ | 500 | 84,000 | 486.378,000 | 77.266,987 |
| 29.07.2026 | 15:44:51.283 | 0,167 BZ | 3.000 | 501,000 | 485.878,000 | 77.182,987 |
| 29.07.2026 | 15:44:25.878 | 0,166 BZ | 16.667 | 2.766,722 | 482.878,000 | 76.681,987 |
| 29.07.2026 | 15:42:48.148 | 0,166 BZ | 2.990 | 496,340 | 466.211,000 | 73.915,265 |
| 29.07.2026 | 15:40:35.733 | 0,165 BZ | 2.000 | 330,000 | 463.221,000 | 73.418,925 |
| 29.07.2026 | 15:40:28.426 | 0,164 BZ | 12.500 | 2.050,000 | 461.221,000 | 73.088,925 |
| 29.07.2026 | 15:39:20.371 | 0,161 BZ | 8.000 | 1.288,000 | 448.721,000 | 71.038,925 |
| 29.07.2026 | 15:38:14.697 | 0,162 BZ | 8.000 | 1.296,000 | 440.721,000 | 69.750,925 |
| 29.07.2026 | 15:36:08.404 | 0,158 BZ | 20.000 | 3.160,000 | 432.721,000 | 68.454,925 |
| 29.07.2026 | 15:36:01.173 | 0,157 BZ | 10.115 | 1.588,055 | 412.721,000 | 65.294,925 |
| 29.07.2026 | 15:34:55.853 | 0,160 BZ | 2.500 | 400,000 | 402.606,000 | 63.706,870 |
| 29.07.2026 | 15:34:31.661 | 0,158 BZ | 50.622 | 7.998,276 | 400.106,000 | 63.306,870 |
| 29.07.2026 | 15:33:10.894 | 0,159 BZ | 3.500 | 556,500 | 347.484,000 | 54.982,594 |
| 29.07.2026 | 15:33:01.639 | 0,159 BZ | 6.500 | 1.033,500 | 342.484,000 | 54.187,594 |
| 29.07.2026 | 15:32:45.165 | 0,159 BZ | 1.500 | 238,500 | 335.984,000 | 53.154,094 |
| 29.07.2026 | 15:32:12.034 | 0,159 BZ | 22.000 | 3.498,000 | 334.484,000 | 52.915,594 |
| 29.07.2026 | 15:31:57.984 | 0,159 BZ | 27.122 | 4.312,398 | 312.484,000 | 49.417,594 |
| 29.07.2026 | 15:31:30.444 | 0,164 BZ | 3.000 | 492,000 | 285.362,000 | 45.105,196 |
| 29.07.2026 | 08:44:51.917 | 0,150 G | - | - | - | - |
| 28.07.2026 | 19:18:16.270 | 0,156 G | - | - | - | - |
| 28.07.2026 | 19:18:16.270 | 0,156 G | - | - | - | - |
| 28.07.2026 | 19:11:55.430 | 0,160 G | - | - | - | - |
| 28.07.2026 | 16:06:03.196 | 0,157 G | - | - | - | - |
| 28.07.2026 | 11:20:21.611 | 0,138 G | - | - | - | - |
| 28.07.2026 | 08:40:50.827 | 0,132 G | - | - | - | - |
| 27.07.2026 | 19:02:40.995 | 0,114 G | - | - | - | - |
| 27.07.2026 | 19:02:40.995 | 0,114 G | - | - | - | - |
| 27.07.2026 | 16:00:59.271 | 0,117 G | - | - | - | - |
| 27.07.2026 | 10:58:05.307 | 0,108 G | - | - | - | - |
| 27.07.2026 | 08:37:48.511 | 0,108 G | - | - | - | - |
| 24.07.2026 | 20:38:14.945 | 0,097 G | - | - | - | - |
| 24.07.2026 | 20:38:14.945 | 0,097 G | - | - | - | - |
| 24.07.2026 | 18:28:41.353 | 0,103 G | - | - | - | - |
| 24.07.2026 | 14:57:53.209 | 0,087 G | - | - | - | - |
| 24.07.2026 | 10:29:02.803 | 0,084 G | - | - | - | - |
| 24.07.2026 | 08:43:34.043 | 0,084 G | - | - | - | - |
| 23.07.2026 | 18:55:50.557 | 0,088 G | - | - | - | - |
| 23.07.2026 | 18:55:50.557 | 0,088 G | - | - | - | - |
| 23.07.2026 | 15:07:31.882 | 0,098 G | - | - | - | - |
| 23.07.2026 | 10:31:31.907 | 0,101 G | - | - | - | - |
| 23.07.2026 | 08:44:59.618 | 0,098 G | - | - | - | - |
| 22.07.2026 | 20:35:12.070 | 0,095 G | - | - | - | - |
| 22.07.2026 | 20:35:12.070 | 0,095 G | - | - | - | - |
| 22.07.2026 | 18:38:52.116 | 0,104 G | - | - | - | - |
| 22.07.2026 | 15:23:55.436 | 0,080 G | - | - | - | - |
| 22.07.2026 | 10:51:00.692 | 0,078 G | - | - | - | - |
| 22.07.2026 | 08:42:09.454 | 0,077 G | - | - | - | - |
| 21.07.2026 | 18:57:16.920 | 0,081 G | - | - | - | - |
| 21.07.2026 | 18:57:16.920 | 0,081 G | - | - | - | - |
| 21.07.2026 | 15:23:40.200 | 0,055 G | - | - | - | - |
| 21.07.2026 | 10:54:29.659 | 0,069 G | - | - | - | - |
| 21.07.2026 | 08:40:42.255 | 0,069 G | - | - | - | - |
| 20.07.2026 | 18:41:51.511 | 0,075 G | - | - | - | - |
| 20.07.2026 | 18:41:51.511 | 0,075 G | - | - | - | - |
| 20.07.2026 | 15:17:26.771 | 0,077 G | - | - | - | - |