Take-Two Interactive Software Inc./OS/Call [370]/MS
WKN MM8Z72
ISIN DE000MM8Z720
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 15:24:41.645 | 0,001 G | - | - | - | - |
| 07.08.2026 | 15:24:41.645 | 0,001 G | - | - | - | - |
| 07.08.2026 | 15:13:19.051 | 0,001 G | - | - | - | - |
| 07.08.2026 | 10:40:38.096 | 0,079 G | - | - | - | - |
| 07.08.2026 | 08:43:32.141 | 0,089 G | - | - | - | - |
| 06.08.2026 | 20:46:06.745 | 0,144 G | - | - | - | - |
| 06.08.2026 | 20:46:06.745 | 0,144 G | - | - | - | - |
| 06.08.2026 | 18:33:23.732 | 0,145 G | - | - | - | - |
| 06.08.2026 | 15:09:31.895 | 0,150 G | - | - | - | - |
| 06.08.2026 | 10:30:33.978 | 0,150 G | - | - | - | - |
| 06.08.2026 | 08:43:57.636 | 0,149 G | - | - | - | - |
| 05.08.2026 | 20:44:55.329 | 0,147 G | - | - | - | - |
| 05.08.2026 | 20:44:55.329 | 0,147 G | - | - | - | - |
| 05.08.2026 | 18:31:40.417 | 0,142 G | - | - | - | - |
| 05.08.2026 | 14:59:57.823 | 0,167 G | - | - | - | - |
| 05.08.2026 | 10:31:06.019 | 0,159 G | - | - | - | - |
| 05.08.2026 | 08:40:42.540 | 0,156 G | - | - | - | - |
| 04.08.2026 | 19:43:36.773 | 0,171 G | - | - | - | - |
| 04.08.2026 | 19:43:36.773 | 0,171 G | - | - | - | - |
| 04.08.2026 | 17:59:37.262 | 0,171 G | - | - | - | - |
| 04.08.2026 | 14:54:17.289 | 0,174 G | - | - | - | - |
| 04.08.2026 | 10:43:20.460 | 0,173 G | - | - | - | - |
| 04.08.2026 | 08:42:47.207 | 0,171 G | - | - | - | - |
| 03.08.2026 | 19:22:03.250 | 0,178 G | - | - | - | - |
| 03.08.2026 | 19:22:03.250 | 0,178 G | - | - | - | - |
| 03.08.2026 | 15:25:08.828 | 0,182 G | - | - | - | - |
| 03.08.2026 | 10:39:33.475 | 0,174 G | - | - | - | - |
| 03.08.2026 | 08:39:30.443 | 0,173 G | - | - | - | - |
| 31.07.2026 | 20:15:59.958 | 0,160 G | - | - | - | - |
| 31.07.2026 | 20:15:59.958 | 0,160 G | - | - | - | - |
| 31.07.2026 | 20:06:07.335 | 0,159 G | - | - | - | - |
| 31.07.2026 | 18:09:14.981 | 0,163 G | - | - | - | - |
| 31.07.2026 | 14:58:26.438 | 0,167 G | - | - | - | - |
| 31.07.2026 | 08:38:47.451 | 0,167 G | - | - | - | - |
| 30.07.2026 | 19:21:36.651 | 0,172 G | - | - | - | - |
| 30.07.2026 | 19:21:36.651 | 0,172 G | - | - | - | - |
| 30.07.2026 | 16:25:51.036 | 0,154 G | - | - | - | - |
| 30.07.2026 | 16:13:46.546 | 0,152 G | - | - | - | - |
| 30.07.2026 | 11:30:03.238 | 0,162 G | - | - | - | - |
| 30.07.2026 | 08:41:41.096 | 0,162 G | - | - | - | - |
| 29.07.2026 | 19:19:54.615 | 0,173 G | - | - | - | - |
| 29.07.2026 | 19:19:54.615 | 0,173 G | - | - | - | - |
| 29.07.2026 | 19:14:45.806 | 0,173 G | - | - | - | - |
| 29.07.2026 | 16:08:55.931 | 0,174 G | - | - | - | - |
| 29.07.2026 | 11:26:07.410 | 0,175 G | - | - | - | - |
| 29.07.2026 | 08:44:47.959 | 0,177 G | - | - | - | - |
| 28.07.2026 | 19:18:10.026 | 0,166 G | - | - | - | - |
| 28.07.2026 | 19:18:10.026 | 0,166 G | - | - | - | - |
| 28.07.2026 | 19:11:45.821 | 0,167 G | - | - | - | - |
| 28.07.2026 | 16:05:41.685 | 0,165 G | - | - | - | - |
| 28.07.2026 | 11:20:13.994 | 0,171 G | - | - | - | - |
| 28.07.2026 | 08:40:45.529 | 0,164 G | - | - | - | - |
| 27.07.2026 | 19:02:17.870 | 0,151 G | - | - | - | - |
| 27.07.2026 | 19:02:17.870 | 0,151 G | - | - | - | - |
| 27.07.2026 | 16:00:53.092 | 0,157 G | - | - | - | - |
| 27.07.2026 | 10:58:01.784 | 0,157 G | - | - | - | - |
| 27.07.2026 | 08:37:41.575 | 0,148 G | - | - | - | - |
| 24.07.2026 | 20:37:47.067 | 0,169 G | - | - | - | - |
| 24.07.2026 | 20:37:47.067 | 0,169 G | - | - | - | - |
| 24.07.2026 | 18:28:34.010 | 0,169 G | - | - | - | - |
| 24.07.2026 | 14:57:29.551 | 0,159 G | - | - | - | - |
| 24.07.2026 | 10:28:56.771 | 0,161 G | - | - | - | - |
| 24.07.2026 | 08:43:28.326 | 0,155 G | - | - | - | - |
| 23.07.2026 | 18:55:43.060 | 0,169 G | - | - | - | - |
| 23.07.2026 | 18:55:43.060 | 0,169 G | - | - | - | - |
| 23.07.2026 | 15:07:22.050 | 0,174 G | - | - | - | - |
| 23.07.2026 | 10:31:25.482 | 0,167 G | - | - | - | - |
| 23.07.2026 | 08:44:53.963 | 0,163 G | - | - | - | - |
| 22.07.2026 | 20:35:10.072 | 0,161 G | - | - | - | - |
| 22.07.2026 | 20:35:10.072 | 0,161 G | - | - | - | - |
| 22.07.2026 | 18:38:50.107 | 0,164 G | - | - | - | - |
| 22.07.2026 | 15:23:54.770 | 0,173 G | - | - | - | - |
| 22.07.2026 | 10:50:56.896 | 0,173 G | - | - | - | - |
| 22.07.2026 | 08:42:06.213 | 0,172 G | - | - | - | - |
| 21.07.2026 | 18:57:13.006 | 0,194 G | - | - | - | - |
| 21.07.2026 | 18:57:13.006 | 0,194 G | - | - | - | - |
| 21.07.2026 | 15:23:39.512 | 0,193 G | - | - | - | - |
| 21.07.2026 | 10:54:28.006 | 0,179 G | - | - | - | - |
| 21.07.2026 | 08:40:38.921 | 0,190 G | - | - | - | - |
| 20.07.2026 | 18:40:48.080 | 0,208 G | - | - | - | - |
| 20.07.2026 | 18:40:48.080 | 0,208 G | - | - | - | - |
| 20.07.2026 | 15:09:57.740 | 0,189 G | - | - | - | - |
| 20.07.2026 | 10:31:16.541 | 0,201 G | - | - | - | - |
| 20.07.2026 | 08:42:45.865 | 0,190 G | - | - | - | - |
| 17.07.2026 | 20:29:29.029 | 0,207 G | - | - | - | - |
| 17.07.2026 | 20:29:29.029 | 0,207 G | - | - | - | - |
| 17.07.2026 | 18:27:27.027 | 0,218 G | - | - | - | - |
| 17.07.2026 | 14:59:09.239 | 0,207 G | - | - | - | - |
| 17.07.2026 | 10:28:40.586 | 0,200 G | - | - | - | - |
| 17.07.2026 | 08:35:10.538 | 0,200 G | - | - | - | - |
| 16.07.2026 | 20:35:47.598 | 0,218 G | - | - | - | - |
| 16.07.2026 | 20:35:47.598 | 0,218 G | - | - | - | - |
| 16.07.2026 | 18:42:26.603 | 0,210 G | - | - | - | - |
| 16.07.2026 | 15:22:47.457 | 0,210 G | - | - | - | - |
| 16.07.2026 | 10:30:12.440 | 0,210 G | - | - | - | - |
| 16.07.2026 | 08:43:19.995 | 0,210 G | - | - | - | - |
| 15.07.2026 | 20:31:17.665 | 0,210 G | - | - | - | - |
| 15.07.2026 | 20:31:17.665 | 0,210 G | - | - | - | - |
| 15.07.2026 | 18:31:19.612 | 0,220 G | - | - | - | - |