Intel Corp./OS/Call [70]/MS
WKN MM8YQR
ISIN DE000MM8YQR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 19:48:19.332 | 1,560 G | - | - | 400.000,000 | 670.000,000 |
| 22.04.2026 | 19:48:19.332 | 1,560 G | - | - | 400.000,000 | 670.000,000 |
| 22.04.2026 | 17:52:24.668 | 1,580 G | - | - | 400.000,000 | 670.000,000 |
| 22.04.2026 | 15:51:58.819 | 1,650 BZ | 100.000 | 165.000,000 | 400.000,000 | 670.000,000 |
| 22.04.2026 | 15:48:18.006 | 1,650 BG | 100.000 | 165.000,000 | 300.000,000 | 505.000,000 |
| 22.04.2026 | 15:22:48.589 | 1,650 G | - | - | 200.000,000 | 340.000,000 |
| 22.04.2026 | 11:18:56.721 | 1,660 G | - | - | 200.000,000 | 340.000,000 |
| 22.04.2026 | 10:24:19.745 | 1,700 BZ | 200.000 | 340.000,000 | 200.000,000 | 340.000,000 |
| 22.04.2026 | 10:21:33.811 | 1,700 G | - | - | - | - |
| 22.04.2026 | 08:42:50.106 | 1,650 G | - | - | - | - |
| 21.04.2026 | 19:20:28.572 | 1,560 G | - | - | - | - |
| 21.04.2026 | 19:20:28.572 | 1,560 G | - | - | - | - |
| 21.04.2026 | 17:21:15.083 | 1,630 G | - | - | - | - |
| 21.04.2026 | 17:10:05.738 | 1,600 G | - | - | - | - |
| 21.04.2026 | 14:58:10.309 | 1,630 G | - | - | - | - |
| 21.04.2026 | 10:35:40.274 | 1,570 G | - | - | - | - |
| 21.04.2026 | 08:44:46.316 | 1,590 G | - | - | - | - |
| 20.04.2026 | 19:01:55.584 | 1,570 G | - | - | 1.800,000 | 2.961,000 |
| 20.04.2026 | 19:01:55.584 | 1,570 G | - | - | 1.800,000 | 2.961,000 |
| 20.04.2026 | 17:12:18.123 | 1,640 BZ | 900 | 1.476,000 | 1.800,000 | 2.961,000 |
| 20.04.2026 | 17:10:45.248 | 1,650 BZ | 900 | 1.485,000 | 900,000 | 1.485,000 |
| 20.04.2026 | 16:59:16.995 | 1,580 G | - | - | - | - |
| 20.04.2026 | 14:50:39.811 | 1,710 G | - | - | - | - |
| 20.04.2026 | 10:28:09.915 | 1,710 G | - | - | - | - |
| 20.04.2026 | 08:35:28.946 | 1,700 G | - | - | - | - |
| 17.04.2026 | 19:25:01.829 | 1,740 G | - | - | - | - |
| 17.04.2026 | 19:25:01.829 | 1,740 G | - | - | - | - |
| 17.04.2026 | 17:29:40.716 | 1,840 G | - | - | - | - |
| 17.04.2026 | 10:42:45.680 | 1,740 G | - | - | - | - |
| 17.04.2026 | 08:46:53.540 | 1,760 G | - | - | - | - |
| 16.04.2026 | 19:26:15.398 | 1,700 G | - | - | - | - |
| 16.04.2026 | 19:26:15.398 | 1,700 G | - | - | - | - |
| 16.04.2026 | 17:30:15.362 | 1,680 G | - | - | - | - |
| 16.04.2026 | 14:58:44.926 | 1,530 G | - | - | - | - |
| 16.04.2026 | 10:41:53.964 | 1,580 G | - | - | - | - |
| 16.04.2026 | 08:45:00.218 | 1,580 G | - | - | - | - |
| 15.04.2026 | 19:26:06.742 | 1,470 G | - | - | - | - |
| 15.04.2026 | 19:26:06.742 | 1,470 G | - | - | - | - |
| 15.04.2026 | 17:28:51.568 | 1,540 G | - | - | - | - |
| 15.04.2026 | 14:57:10.072 | 1,440 G | - | - | - | - |
| 15.04.2026 | 10:31:19.222 | 1,460 G | - | - | - | - |
| 15.04.2026 | 08:46:53.664 | 1,430 G | - | - | - | - |
| 14.04.2026 | 19:26:03.236 | 1,400 G | - | - | - | - |
| 14.04.2026 | 19:26:03.236 | 1,400 G | - | - | - | - |
| 14.04.2026 | 17:30:30.975 | 1,400 G | - | - | - | - |
| 14.04.2026 | 14:58:24.688 | 1,570 G | - | - | - | - |
| 14.04.2026 | 10:29:28.387 | 1,590 G | - | - | - | - |
| 14.04.2026 | 08:42:40.641 | 1,550 G | - | - | - | - |
| 13.04.2026 | 19:22:22.555 | 1,550 G | - | - | - | - |
| 13.04.2026 | 19:22:22.555 | 1,550 G | - | - | - | - |
| 13.04.2026 | 17:22:58.578 | 1,510 G | - | - | - | - |
| 13.04.2026 | 17:14:40.703 | 1,510 G | - | - | - | - |
| 13.04.2026 | 14:53:43.608 | 1,400 G | - | - | - | - |
| 13.04.2026 | 10:29:37.023 | 1,400 G | - | - | - | - |
| 13.04.2026 | 08:37:05.415 | 1,400 G | - | - | - | - |
| 10.04.2026 | 19:22:23.293 | 1,400 G | - | - | - | - |
| 10.04.2026 | 19:22:23.293 | 1,400 G | - | - | - | - |
| 10.04.2026 | 17:23:38.211 | 1,420 G | - | - | - | - |
| 10.04.2026 | 14:56:48.939 | 1,400 G | - | - | - | - |
| 10.04.2026 | 10:25:41.630 | 1,350 G | - | - | - | - |
| 10.04.2026 | 09:36:57.995 | 1,350 G | - | - | - | - |
| 09.04.2026 | 19:22:34.046 | 1,290 G | - | - | - | - |
| 09.04.2026 | 19:22:34.046 | 1,290 G | - | - | - | - |
| 09.04.2026 | 17:25:43.052 | 1,280 G | - | - | - | - |
| 09.04.2026 | 14:57:11.052 | 1,140 G | - | - | - | - |
| 09.04.2026 | 10:29:32.948 | 1,150 G | - | - | - | - |
| 09.04.2026 | 08:42:43.832 | 1,170 G | - | - | - | - |
| 08.04.2026 | 20:24:25.418 | 1,180 G | - | - | - | - |
| 08.04.2026 | 20:24:25.418 | 1,180 G | - | - | - | - |
| 08.04.2026 | 18:29:51.276 | 1,140 G | - | - | - | - |
| 08.04.2026 | 15:59:30.472 | 1,090 G | - | - | - | - |
| 08.04.2026 | 11:31:12.538 | 1,020 G | - | - | - | - |
| 08.04.2026 | 09:21:11.064 | 1,020 G | - | - | - | - |
| 07.04.2026 | 19:24:22.644 | 0,900 G | - | - | - | - |
| 07.04.2026 | 19:24:22.644 | 0,900 G | - | - | - | - |
| 07.04.2026 | 17:29:30.714 | 0,880 G | - | - | - | - |
| 07.04.2026 | 14:55:02.565 | 0,770 G | - | - | - | - |
| 07.04.2026 | 10:38:58.700 | 0,810 G | - | - | - | - |
| 07.04.2026 | 08:42:40.849 | 0,790 G | - | - | - | - |
| 02.04.2026 | 19:22:49.798 | 0,770 G | - | - | - | - |
| 02.04.2026 | 19:22:49.798 | 0,770 G | - | - | - | - |
| 02.04.2026 | 17:20:49.897 | 0,780 G | - | - | - | - |
| 02.04.2026 | 17:11:59.005 | 0,790 G | - | - | - | - |
| 02.04.2026 | 14:57:13.860 | 0,630 G | - | - | - | - |
| 02.04.2026 | 11:14:34.395 | 0,650 G | - | - | - | - |
| 02.04.2026 | 10:58:38.041 | 0,660 G | - | - | - | - |
| 02.04.2026 | 08:32:16.054 | 0,650 G | - | - | - | - |
| 01.04.2026 | 19:21:43.209 | 0,710 G | - | - | - | - |
| 01.04.2026 | 19:21:43.209 | 0,710 G | - | - | - | - |
| 01.04.2026 | 17:24:02.434 | 0,720 G | - | - | - | - |
| 01.04.2026 | 14:54:44.954 | 0,560 G | - | - | - | - |
| 01.04.2026 | 10:28:16.851 | 0,560 G | - | - | - | - |
| 01.04.2026 | 08:37:33.920 | 0,570 G | - | - | - | - |
| 31.03.2026 | 19:21:17.248 | 0,540 G | - | - | - | - |
| 31.03.2026 | 19:21:17.248 | 0,540 G | - | - | - | - |
| 31.03.2026 | 17:22:58.785 | 0,510 G | - | - | - | - |
| 31.03.2026 | 14:53:09.804 | 0,500 G | - | - | - | - |
| 30.03.2026 | 20:35:02.954 | 0,480 G | - | - | - | - |
| 30.03.2026 | 20:35:02.954 | 0,480 G | - | - | - | - |
| 30.03.2026 | 19:01:00.498 | 0,480 G | - | - | - | - |