Siemens Energy AG/OS/Call [160]/MS
WKN MM8YGA
ISIN DE000MM8YGA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 08:56:21.853 | 2,980 G | - | - | 680,000 | 2.033,200 |
| 25.02.2026 | 08:15:20.206 | 2,990 BZ | 680 | 2.033,200 | 680,000 | 2.033,200 |
| 24.02.2026 | 20:53:18.875 | 2,850 BZ | 3.000 | 8.550,000 | 195.231,000 | 543.481,060 |
| 24.02.2026 | 20:53:18.875 | 2,850 BZ | 3.000 | 8.550,000 | 195.231,000 | 543.481,060 |
| 24.02.2026 | 20:53:18.875 | 2,850 BZ | 3.000 | 8.550,000 | 195.231,000 | 543.481,060 |
| 24.02.2026 | 20:53:18.875 | 2,850 BZ | 3.000 | 8.550,000 | 195.231,000 | 543.481,060 |
| 24.02.2026 | 20:22:27.791 | 2,850 G | - | - | 192.231,000 | 534.931,060 |
| 24.02.2026 | 20:22:27.791 | 2,850 G | - | - | 192.231,000 | 534.931,060 |
| 24.02.2026 | 19:54:20.694 | 2,860 BZ | 600 | 1.716,000 | 192.231,000 | 534.931,060 |
| 24.02.2026 | 19:54:20.694 | 2,860 BZ | 600 | 1.716,000 | 192.231,000 | 534.931,060 |
| 24.02.2026 | 19:40:38.625 | 2,870 BZ | 2.200 | 6.314,000 | 191.631,000 | 533.215,060 |
| 24.02.2026 | 19:40:38.625 | 2,870 BZ | 2.200 | 6.314,000 | 191.631,000 | 533.215,060 |
| 24.02.2026 | 19:40:15.197 | 2,860 BZ | 2.200 | 6.292,000 | 189.431,000 | 526.901,060 |
| 24.02.2026 | 19:40:15.197 | 2,860 BZ | 2.200 | 6.292,000 | 189.431,000 | 526.901,060 |
| 24.02.2026 | 18:28:30.833 | 2,850 BZ | 990 | 2.821,500 | 185.251,000 | 514.946,260 |
| 24.02.2026 | 18:28:30.833 | 2,850 BZ | 990 | 2.821,500 | 185.251,000 | 514.946,260 |
| 24.02.2026 | 18:23:22.413 | 2,830 BZ | 990 | 2.801,700 | 184.261,000 | 512.124,760 |
| 24.02.2026 | 18:23:22.413 | 2,830 BZ | 990 | 2.801,700 | 184.261,000 | 512.124,760 |
| 24.02.2026 | 18:21:02.842 | 2,830 G | - | - | 183.271,000 | 509.323,060 |
| 24.02.2026 | 18:21:02.842 | 2,830 G | - | - | 183.271,000 | 509.323,060 |
| 24.02.2026 | 18:09:14.445 | 2,830 BZ | 2.000 | 5.660,000 | 183.271,000 | 509.323,060 |
| 24.02.2026 | 18:09:14.445 | 2,830 BZ | 2.000 | 5.660,000 | 183.271,000 | 509.323,060 |
| 24.02.2026 | 18:06:27.980 | 2,820 BZ | 2.000 | 5.640,000 | 181.271,000 | 503.663,060 |
| 24.02.2026 | 18:06:27.980 | 2,820 BZ | 2.000 | 5.640,000 | 181.271,000 | 503.663,060 |
| 24.02.2026 | 17:51:35.119 | 2,840 BZ | 1.100 | 3.124,000 | 179.271,000 | 498.023,060 |
| 24.02.2026 | 17:51:35.119 | 2,840 BZ | 1.100 | 3.124,000 | 179.271,000 | 498.023,060 |
| 24.02.2026 | 17:42:20.890 | 2,830 BZ | 1.100 | 3.113,000 | 178.171,000 | 494.899,060 |
| 24.02.2026 | 17:42:20.890 | 2,830 BZ | 1.100 | 3.113,000 | 178.171,000 | 494.899,060 |
| 24.02.2026 | 17:42:05.872 | 2,840 BZ | 1.990 | 5.651,600 | 177.071,000 | 491.786,060 |
| 24.02.2026 | 17:42:05.872 | 2,840 BZ | 1.990 | 5.651,600 | 177.071,000 | 491.786,060 |
| 24.02.2026 | 17:36:06.810 | 2,860 BZ | 990 | 2.831,400 | 175.081,000 | 486.134,460 |
| 24.02.2026 | 17:36:06.810 | 2,860 BZ | 990 | 2.831,400 | 175.081,000 | 486.134,460 |
| 24.02.2026 | 17:35:52.587 | 2,850 BZ | 1.000 | 2.850,000 | 174.091,000 | 483.303,060 |
| 24.02.2026 | 17:35:52.587 | 2,850 BZ | 1.000 | 2.850,000 | 174.091,000 | 483.303,060 |
| 24.02.2026 | 17:33:43.524 | 2,890 BZ | 990 | 2.861,100 | 173.091,000 | 480.453,060 |
| 24.02.2026 | 17:33:43.524 | 2,890 BZ | 990 | 2.861,100 | 173.091,000 | 480.453,060 |
| 24.02.2026 | 17:22:31.526 | 2,900 BZ | 1.790 | 5.191,000 | 172.101,000 | 477.591,960 |
| 24.02.2026 | 17:22:31.526 | 2,900 BZ | 1.790 | 5.191,000 | 172.101,000 | 477.591,960 |
| 24.02.2026 | 17:21:59.956 | 2,890 BZ | 1.790 | 5.173,100 | 170.311,000 | 472.400,960 |
| 24.02.2026 | 17:21:59.956 | 2,890 BZ | 1.790 | 5.173,100 | 170.311,000 | 472.400,960 |
| 24.02.2026 | 17:13:46.922 | 2,910 BZ | 4.000 | 11.640,000 | 168.521,000 | 467.227,860 |
| 24.02.2026 | 17:13:46.922 | 2,910 BZ | 4.000 | 11.640,000 | 168.521,000 | 467.227,860 |
| 24.02.2026 | 16:59:59.229 | 2,820 BZ | 10.800 | 30.456,000 | 164.521,000 | 455.587,860 |
| 24.02.2026 | 16:59:59.229 | 2,820 BZ | 10.800 | 30.456,000 | 164.521,000 | 455.587,860 |
| 24.02.2026 | 16:58:54.265 | 2,810 BZ | 10.000 | 28.100,000 | 153.721,000 | 425.131,860 |
| 24.02.2026 | 16:58:54.265 | 2,810 BZ | 10.000 | 28.100,000 | 153.721,000 | 425.131,860 |
| 24.02.2026 | 16:57:42.542 | 2,810 BZ | 800 | 2.248,000 | 143.721,000 | 397.031,860 |
| 24.02.2026 | 16:57:42.542 | 2,810 BZ | 800 | 2.248,000 | 143.721,000 | 397.031,860 |
| 24.02.2026 | 16:57:41.149 | 2,810 G | - | - | 142.921,000 | 394.783,860 |
| 24.02.2026 | 16:57:41.149 | 2,810 G | - | - | 142.921,000 | 394.783,860 |
| 24.02.2026 | 16:56:20.233 | 2,820 BZ | 1.980 | 5.583,600 | 142.921,000 | 394.783,860 |
| 24.02.2026 | 16:56:20.233 | 2,820 BZ | 1.980 | 5.583,600 | 142.921,000 | 394.783,860 |
| 24.02.2026 | 16:55:36.686 | 2,820 BZ | 990 | 2.791,800 | 140.941,000 | 389.200,260 |
| 24.02.2026 | 16:55:36.686 | 2,820 BZ | 990 | 2.791,800 | 140.941,000 | 389.200,260 |
| 24.02.2026 | 16:55:26.419 | 2,810 BZ | 565 | 1.587,650 | 139.951,000 | 386.408,460 |
| 24.02.2026 | 16:55:26.419 | 2,810 BZ | 565 | 1.587,650 | 139.951,000 | 386.408,460 |
| 24.02.2026 | 16:54:31.936 | 2,800 BZ | 565 | 1.582,000 | 139.386,000 | 384.820,810 |
| 24.02.2026 | 16:54:31.936 | 2,800 BZ | 565 | 1.582,000 | 139.386,000 | 384.820,810 |
| 24.02.2026 | 16:53:39.174 | 2,810 BZ | 990 | 2.781,900 | 138.821,000 | 383.238,810 |
| 24.02.2026 | 16:53:39.174 | 2,810 BZ | 990 | 2.781,900 | 138.821,000 | 383.238,810 |
| 24.02.2026 | 16:51:27.933 | 2,850 BZ | 800 | 2.280,000 | 137.831,000 | 380.456,910 |
| 24.02.2026 | 16:51:27.933 | 2,850 BZ | 800 | 2.280,000 | 137.831,000 | 380.456,910 |
| 24.02.2026 | 16:51:14.863 | 2,840 BZ | 800 | 2.272,000 | 137.031,000 | 378.176,910 |
| 24.02.2026 | 16:51:14.863 | 2,840 BZ | 800 | 2.272,000 | 137.031,000 | 378.176,910 |
| 24.02.2026 | 16:46:10.152 | 2,840 BZ | 990 | 2.811,600 | 136.231,000 | 375.904,910 |
| 24.02.2026 | 16:46:10.152 | 2,840 BZ | 990 | 2.811,600 | 136.231,000 | 375.904,910 |
| 24.02.2026 | 16:39:56.702 | 2,850 BZ | 879 | 2.505,150 | 135.241,000 | 373.093,310 |
| 24.02.2026 | 16:39:56.702 | 2,850 BZ | 879 | 2.505,150 | 135.241,000 | 373.093,310 |
| 24.02.2026 | 16:39:46.265 | 2,840 BZ | 800 | 2.272,000 | 134.362,000 | 370.588,160 |
| 24.02.2026 | 16:39:46.265 | 2,840 BZ | 800 | 2.272,000 | 134.362,000 | 370.588,160 |
| 24.02.2026 | 16:37:06.345 | 2,840 BZ | 1.000 | 2.840,000 | 132.787,000 | 366.115,160 |
| 24.02.2026 | 16:37:06.345 | 2,840 BZ | 1.000 | 2.840,000 | 132.787,000 | 366.115,160 |
| 24.02.2026 | 16:35:58.164 | 2,830 BZ | 1.000 | 2.830,000 | 131.787,000 | 363.275,160 |
| 24.02.2026 | 16:35:58.164 | 2,830 BZ | 1.000 | 2.830,000 | 131.787,000 | 363.275,160 |
| 24.02.2026 | 16:34:01.052 | 2,850 BZ | 3.000 | 8.550,000 | 130.787,000 | 360.445,160 |
| 24.02.2026 | 16:34:01.052 | 2,850 BZ | 3.000 | 8.550,000 | 130.787,000 | 360.445,160 |
| 24.02.2026 | 16:32:45.993 | 2,840 BZ | 1.000 | 2.840,000 | 127.287,000 | 350.470,160 |
| 24.02.2026 | 16:32:45.993 | 2,840 BZ | 1.000 | 2.840,000 | 127.287,000 | 350.470,160 |
| 24.02.2026 | 16:31:49.758 | 2,840 BZ | 500 | 1.420,000 | 126.287,000 | 347.630,160 |
| 24.02.2026 | 16:31:49.758 | 2,840 BZ | 500 | 1.420,000 | 126.287,000 | 347.630,160 |
| 24.02.2026 | 16:31:26.465 | 2,840 BZ | 880 | 2.499,200 | 125.787,000 | 346.210,160 |
| 24.02.2026 | 16:31:26.465 | 2,840 BZ | 880 | 2.499,200 | 125.787,000 | 346.210,160 |
| 24.02.2026 | 16:31:14.973 | 2,830 BZ | 880 | 2.490,400 | 124.907,000 | 343.710,960 |
| 24.02.2026 | 16:31:14.973 | 2,830 BZ | 880 | 2.490,400 | 124.907,000 | 343.710,960 |
| 24.02.2026 | 16:30:46.512 | 2,840 BZ | 1.200 | 3.408,000 | 124.027,000 | 341.220,560 |
| 24.02.2026 | 16:30:46.512 | 2,840 BZ | 1.200 | 3.408,000 | 124.027,000 | 341.220,560 |
| 24.02.2026 | 16:30:29.560 | 2,840 BZ | 500 | 1.420,000 | 122.827,000 | 337.812,560 |
| 24.02.2026 | 16:30:29.560 | 2,840 BZ | 500 | 1.420,000 | 122.827,000 | 337.812,560 |
| 24.02.2026 | 16:29:06.085 | 2,840 BZ | 2.400 | 6.816,000 | 122.327,000 | 336.392,560 |
| 24.02.2026 | 16:29:06.085 | 2,840 BZ | 2.400 | 6.816,000 | 122.327,000 | 336.392,560 |
| 24.02.2026 | 16:28:20.499 | 2,840 BZ | 1.000 | 2.840,000 | 119.927,000 | 329.576,560 |
| 24.02.2026 | 16:28:20.499 | 2,840 BZ | 1.000 | 2.840,000 | 119.927,000 | 329.576,560 |
| 24.02.2026 | 16:28:16.677 | 2,830 BZ | 1.000 | 2.830,000 | 118.927,000 | 326.736,560 |
| 24.02.2026 | 16:28:16.677 | 2,830 BZ | 1.000 | 2.830,000 | 118.927,000 | 326.736,560 |
| 24.02.2026 | 16:27:16.785 | 2,840 BZ | 1.980 | 5.623,200 | 117.927,000 | 323.906,560 |
| 24.02.2026 | 16:27:16.785 | 2,840 BZ | 1.980 | 5.623,200 | 117.927,000 | 323.906,560 |
| 24.02.2026 | 16:27:06.026 | 2,830 BZ | 990 | 2.801,700 | 115.947,000 | 318.283,360 |
| 24.02.2026 | 16:27:06.026 | 2,830 BZ | 990 | 2.801,700 | 115.947,000 | 318.283,360 |
| 24.02.2026 | 16:26:59.171 | 2,830 BZ | 990 | 2.801,700 | 114.957,000 | 315.481,660 |
| 24.02.2026 | 16:26:59.171 | 2,830 BZ | 990 | 2.801,700 | 114.957,000 | 315.481,660 |