DAX/KO/Call [endlos]/MS
WKN MM8TF7
ISIN DE000MM8TF74
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:06:40.414 | 6,670 G | - | - | 26.431,000 | 169.998,170 |
| 23.12.2025 | 21:06:40.414 | 6,670 G | - | - | 26.431,000 | 169.998,170 |
| 23.12.2025 | 20:31:22.633 | 6,710 G | - | - | 26.431,000 | 169.998,170 |
| 23.12.2025 | 20:02:42.985 | 6,760 G | - | - | 26.431,000 | 169.998,170 |
| 23.12.2025 | 19:02:09.635 | 6,660 G | - | - | 26.431,000 | 169.998,170 |
| 23.12.2025 | 18:02:34.395 | 6,760 G | - | - | 26.431,000 | 169.998,170 |
| 23.12.2025 | 17:02:01.847 | 6,880 G | - | - | 26.431,000 | 169.998,170 |
| 23.12.2025 | 16:02:26.268 | 6,460 G | - | - | 26.431,000 | 169.998,170 |
| 23.12.2025 | 15:27:36.626 | 6,540 G | - | - | 26.431,000 | 169.998,170 |
| 23.12.2025 | 14:51:18.408 | 6,050 BZ | 480 | 2.904,000 | 26.431,000 | 169.998,170 |
| 23.12.2025 | 14:51:13.899 | 6,080 BZ | 480 | 2.918,400 | 25.951,000 | 167.094,170 |
| 23.12.2025 | 14:45:05.681 | 6,000 BZ | 300 | 1.800,000 | 25.471,000 | 164.175,770 |
| 23.12.2025 | 14:44:07.607 | 5,960 BZ | 300 | 1.788,000 | 25.171,000 | 162.375,770 |
| 23.12.2025 | 14:30:22.502 | 6,290 BZ | 180 | 1.132,200 | 24.871,000 | 160.587,770 |
| 23.12.2025 | 14:29:03.230 | 6,250 BZ | 180 | 1.125,000 | 24.691,000 | 159.455,570 |
| 23.12.2025 | 14:11:05.229 | 6,460 BZ | 510 | 3.294,600 | 24.511,000 | 158.330,570 |
| 23.12.2025 | 14:03:08.767 | 6,400 G | - | - | 24.001,000 | 155.035,970 |
| 23.12.2025 | 13:59:13.520 | 6,420 BZ | 510 | 3.274,200 | 24.001,000 | 155.035,970 |
| 23.12.2025 | 13:54:19.739 | 6,330 BZ | 250 | 1.582,500 | 23.491,000 | 151.761,770 |
| 23.12.2025 | 13:50:23.577 | 6,350 BZ | 250 | 1.587,500 | 23.241,000 | 150.179,270 |
| 23.12.2025 | 13:36:27.039 | 6,390 BZ | 260 | 1.661,400 | 22.991,000 | 148.591,770 |
| 23.12.2025 | 13:35:23.450 | 6,380 BZ | 260 | 1.658,800 | 22.731,000 | 146.930,370 |
| 23.12.2025 | 13:32:41.603 | 6,450 BZ | 500 | 3.225,000 | 22.471,000 | 145.271,570 |
| 23.12.2025 | 13:30:51.458 | 6,420 BZ | 500 | 3.210,000 | 21.971,000 | 142.046,570 |
| 23.12.2025 | 13:11:42.280 | 6,350 BZ | 250 | 1.587,500 | 21.471,000 | 138.836,570 |
| 23.12.2025 | 13:11:33.007 | 6,330 BZ | 250 | 1.582,500 | 21.221,000 | 137.249,070 |
| 23.12.2025 | 13:11:10.263 | 6,340 BZ | 250 | 1.585,000 | 20.971,000 | 135.666,570 |
| 23.12.2025 | 13:08:37.276 | 6,410 BZ | 250 | 1.602,500 | 20.721,000 | 134.081,570 |
| 23.12.2025 | 13:02:55.211 | 6,470 G | - | - | 20.471,000 | 132.479,070 |
| 23.12.2025 | 12:55:06.605 | 6,500 BZ | 705 | 4.582,500 | 20.471,000 | 132.479,070 |
| 23.12.2025 | 12:54:56.526 | 6,490 BZ | 5.000 | 32.450,000 | 19.766,000 | 127.896,570 |
| 23.12.2025 | 12:33:04.794 | 6,430 BZ | 5.000 | 32.150,000 | 14.766,000 | 95.446,570 |
| 23.12.2025 | 12:30:45.303 | 6,400 BZ | 200 | 1.280,000 | 9.766,000 | 63.296,570 |
| 23.12.2025 | 12:30:07.183 | 6,400 BZ | 200 | 1.280,000 | 9.566,000 | 62.016,570 |
| 23.12.2025 | 12:17:37.810 | 6,490 BZ | 255 | 1.654,950 | 9.366,000 | 60.736,570 |
| 23.12.2025 | 12:17:20.979 | 6,480 BZ | 255 | 1.652,400 | 9.111,000 | 59.081,620 |
| 23.12.2025 | 12:12:21.851 | 6,550 BZ | 250 | 1.637,500 | 8.856,000 | 57.429,220 |
| 23.12.2025 | 12:12:09.234 | 6,530 BZ | 250 | 1.632,500 | 8.606,000 | 55.791,720 |
| 23.12.2025 | 12:04:39.643 | 6,580 BZ | 250 | 1.645,000 | 8.356,000 | 54.159,220 |
| 23.12.2025 | 12:04:35.584 | 6,580 BZ | 250 | 1.645,000 | 8.106,000 | 52.514,220 |
| 23.12.2025 | 12:02:51.801 | 6,570 G | - | - | 7.856,000 | 50.869,220 |
| 23.12.2025 | 12:00:38.552 | 6,570 BZ | 250 | 1.642,500 | 7.856,000 | 50.869,220 |
| 23.12.2025 | 12:00:01.615 | 6,540 BZ | 250 | 1.635,000 | 7.606,000 | 49.226,720 |
| 23.12.2025 | 11:47:44.092 | 6,630 BZ | 178 | 1.180,140 | 7.356,000 | 47.591,720 |
| 23.12.2025 | 11:47:25.804 | 6,610 BZ | 178 | 1.176,580 | 7.178,000 | 46.411,580 |
| 23.12.2025 | 11:43:17.392 | 6,700 BZ | 300 | 2.010,000 | 7.000,000 | 45.235,000 |
| 23.12.2025 | 11:41:58.734 | 6,650 BZ | 300 | 1.995,000 | 6.700,000 | 43.225,000 |
| 23.12.2025 | 11:24:12.601 | 6,500 BZ | 300 | 1.950,000 | 6.400,000 | 41.230,000 |
| 23.12.2025 | 11:24:08.341 | 6,500 BZ | 300 | 1.950,000 | 6.100,000 | 39.280,000 |
| 23.12.2025 | 11:23:32.258 | 6,490 BZ | 300 | 1.947,000 | 5.800,000 | 37.330,000 |
| 23.12.2025 | 11:23:28.158 | 6,490 BZ | 300 | 1.947,000 | 5.500,000 | 35.383,000 |
| 23.12.2025 | 11:20:30.558 | 6,510 BZ | 300 | 1.953,000 | 5.200,000 | 33.436,000 |
| 23.12.2025 | 11:19:30.622 | 6,480 BZ | 300 | 1.944,000 | 4.900,000 | 31.483,000 |
| 23.12.2025 | 11:14:20.022 | 6,630 G | - | - | 4.600,000 | 29.539,000 |
| 23.12.2025 | 11:09:47.450 | 6,570 G | - | - | 4.600,000 | 29.539,000 |
| 23.12.2025 | 10:53:55.504 | 6,520 BZ | 200 | 1.304,000 | 4.600,000 | 29.539,000 |
| 23.12.2025 | 10:53:24.196 | 6,520 BZ | 200 | 1.304,000 | 4.400,000 | 28.235,000 |
| 23.12.2025 | 10:49:12.739 | 6,420 BZ | 200 | 1.284,000 | 4.200,000 | 26.931,000 |
| 23.12.2025 | 10:48:45.370 | 6,430 BZ | 200 | 1.286,000 | 4.000,000 | 25.647,000 |
| 23.12.2025 | 10:41:51.836 | 6,440 BZ | 500 | 3.220,000 | 3.800,000 | 24.361,000 |
| 23.12.2025 | 10:41:24.642 | 6,480 BZ | 500 | 3.240,000 | 3.300,000 | 21.141,000 |
| 23.12.2025 | 10:38:56.947 | 6,420 BZ | 200 | 1.284,000 | 2.800,000 | 17.901,000 |
| 23.12.2025 | 10:36:42.710 | 6,420 BZ | 200 | 1.284,000 | 2.600,000 | 16.617,000 |
| 23.12.2025 | 10:34:09.778 | 6,400 BZ | 300 | 1.920,000 | 2.400,000 | 15.333,000 |
| 23.12.2025 | 10:33:18.521 | 6,410 BZ | 300 | 1.923,000 | 2.100,000 | 13.413,000 |
| 23.12.2025 | 10:32:53.656 | 6,420 BZ | 600 | 3.852,000 | 1.800,000 | 11.490,000 |
| 23.12.2025 | 10:26:43.514 | 6,300 BZ | 300 | 1.890,000 | 1.200,000 | 7.638,000 |
| 23.12.2025 | 10:25:36.765 | 6,270 BZ | 300 | 1.881,000 | 900,000 | 5.748,000 |
| 23.12.2025 | 10:16:19.734 | 6,450 BZ | 300 | 1.935,000 | 600,000 | 3.867,000 |
| 23.12.2025 | 10:15:17.632 | 6,440 BZ | 300 | 1.932,000 | 300,000 | 1.932,000 |
| 23.12.2025 | 10:03:41.662 | 6,380 G | - | - | - | - |
| 23.12.2025 | 09:12:07.622 | 6,590 G | - | - | - | - |
| 23.12.2025 | 08:23:36.832 | 6,470 G | - | - | - | - |
| 23.12.2025 | 08:07:18.834 | 6,520 G | - | - | - | - |
| 22.12.2025 | 21:09:29.274 | 6,330 G | - | - | - | - |
| 22.12.2025 | 21:09:29.274 | 6,330 G | - | - | - | - |
| 22.12.2025 | 20:40:55.035 | 6,260 G | - | - | - | - |
| 22.12.2025 | 20:05:23.264 | 6,170 G | - | - | - | - |
| 22.12.2025 | 19:03:34.186 | 6,310 G | - | - | - | - |
| 22.12.2025 | 18:03:21.050 | 6,070 G | - | - | - | - |
| 22.12.2025 | 17:04:04.687 | 6,180 G | - | - | - | - |
| 22.12.2025 | 16:04:00.608 | 5,480 G | - | - | - | - |
| 22.12.2025 | 15:31:50.089 | 5,890 G | - | - | - | - |
| 22.12.2025 | 15:28:02.783 | 6,010 G | - | - | - | - |
| 22.12.2025 | 14:02:00.466 | 6,230 G | - | - | - | - |
| 22.12.2025 | 13:02:03.907 | 6,240 G | - | - | - | - |
| 22.12.2025 | 12:02:02.620 | 6,090 G | - | - | - | - |
| 22.12.2025 | 11:13:15.644 | 6,380 G | - | - | - | - |
| 22.12.2025 | 11:09:53.591 | 6,280 G | - | - | - | - |
| 22.12.2025 | 10:01:51.976 | 6,480 G | - | - | - | - |
| 22.12.2025 | 09:09:54.824 | 6,520 G | - | - | - | - |
| 22.12.2025 | 08:19:59.631 | 6,480 G | - | - | - | - |
| 22.12.2025 | 08:06:40.893 | 6,310 G | - | - | - | - |
| 19.12.2025 | 21:07:52.189 | 6,500 G | - | - | 5.028,000 | 27.788,870 |
| 19.12.2025 | 21:07:52.189 | 6,500 G | - | - | 5.028,000 | 27.788,870 |
| 19.12.2025 | 20:43:43.310 | 6,630 G | - | - | 5.028,000 | 27.788,870 |
| 19.12.2025 | 20:06:09.834 | 6,540 G | - | - | 5.028,000 | 27.788,870 |
| 19.12.2025 | 19:05:24.606 | 6,790 G | - | - | 5.028,000 | 27.788,870 |
| 19.12.2025 | 18:04:27.777 | 6,570 G | - | - | 5.028,000 | 27.788,870 |
| 19.12.2025 | 17:05:54.921 | 6,280 G | - | - | 5.028,000 | 27.788,870 |