DAX/XDAX/KO/Call [endlos]/MS
WKN MM8T33
ISIN DE000MM8T335
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 21:08:01.245 | 7,600 G | - | - | 26.640,000 | 176.039,800 |
| 19.12.2025 | 21:08:01.245 | 7,600 G | - | - | 26.640,000 | 176.039,800 |
| 19.12.2025 | 20:43:57.007 | 7,720 G | - | - | 26.640,000 | 176.039,800 |
| 19.12.2025 | 20:06:23.308 | 7,630 G | - | - | 26.640,000 | 176.039,800 |
| 19.12.2025 | 19:05:34.708 | 7,870 G | - | - | 26.640,000 | 176.039,800 |
| 19.12.2025 | 18:04:32.933 | 7,680 G | - | - | 26.640,000 | 176.039,800 |
| 19.12.2025 | 17:06:08.094 | 7,420 G | - | - | 26.640,000 | 176.039,800 |
| 19.12.2025 | 16:06:20.555 | 7,510 G | - | - | 26.640,000 | 176.039,800 |
| 19.12.2025 | 15:57:24.245 | 7,310 G | - | - | 26.640,000 | 176.039,800 |
| 19.12.2025 | 15:28:22.255 | 6,890 G | - | - | 26.640,000 | 176.039,800 |
| 19.12.2025 | 14:02:15.202 | 6,710 G | - | - | 26.640,000 | 176.039,800 |
| 19.12.2025 | 13:16:14.794 | 6,520 BZ | 500 | 3.260,000 | 26.640,000 | 176.039,800 |
| 19.12.2025 | 13:15:52.840 | 6,510 BZ | 500 | 3.255,000 | 26.140,000 | 172.779,800 |
| 19.12.2025 | 13:14:13.439 | 6,450 BZ | 500 | 3.225,000 | 25.640,000 | 169.524,800 |
| 19.12.2025 | 13:14:10.210 | 6,460 BZ | 500 | 3.230,000 | 25.140,000 | 166.299,800 |
| 19.12.2025 | 13:13:47.429 | 6,430 BZ | 500 | 3.215,000 | 24.640,000 | 163.069,800 |
| 19.12.2025 | 13:13:41.764 | 6,420 BZ | 500 | 3.210,000 | 24.140,000 | 159.854,800 |
| 19.12.2025 | 13:12:48.557 | 6,460 BZ | 500 | 3.230,000 | 23.640,000 | 156.644,800 |
| 19.12.2025 | 13:12:43.983 | 6,470 BZ | 500 | 3.235,000 | 23.140,000 | 153.414,800 |
| 19.12.2025 | 13:02:03.275 | 6,510 G | - | - | 22.640,000 | 150.179,800 |
| 19.12.2025 | 13:00:00.988 | 6,620 BZ | 480 | 3.177,600 | 22.640,000 | 150.179,800 |
| 19.12.2025 | 12:59:12.141 | 6,580 BZ | 480 | 3.158,400 | 22.160,000 | 147.002,200 |
| 19.12.2025 | 12:55:18.077 | 6,560 BZ | 480 | 3.148,800 | 21.680,000 | 143.843,800 |
| 19.12.2025 | 12:55:11.836 | 6,580 BZ | 480 | 3.158,400 | 21.200,000 | 140.695,000 |
| 19.12.2025 | 12:52:58.718 | 6,470 BZ | 480 | 3.105,600 | 20.720,000 | 137.536,600 |
| 19.12.2025 | 12:51:50.238 | 6,450 BZ | 480 | 3.096,000 | 20.240,000 | 134.431,000 |
| 19.12.2025 | 12:51:10.113 | 6,440 BZ | 480 | 3.091,200 | 19.760,000 | 131.335,000 |
| 19.12.2025 | 12:50:51.414 | 6,460 BZ | 480 | 3.100,800 | 19.280,000 | 128.243,800 |
| 19.12.2025 | 12:48:05.600 | 6,430 BZ | 480 | 3.086,400 | 18.800,000 | 125.143,000 |
| 19.12.2025 | 12:48:00.990 | 6,420 BZ | 480 | 3.081,600 | 18.320,000 | 122.056,600 |
| 19.12.2025 | 12:46:26.378 | 6,590 BZ | 480 | 3.163,200 | 17.840,000 | 118.975,000 |
| 19.12.2025 | 12:46:22.073 | 6,600 BZ | 480 | 3.168,000 | 17.360,000 | 115.811,800 |
| 19.12.2025 | 12:02:09.051 | 6,460 G | - | - | 16.880,000 | 112.643,800 |
| 19.12.2025 | 11:22:46.485 | 7,090 BZ | 480 | 3.403,200 | 16.880,000 | 112.643,800 |
| 19.12.2025 | 11:21:14.783 | 7,040 BZ | 480 | 3.379,200 | 16.400,000 | 109.240,600 |
| 19.12.2025 | 11:16:10.175 | 7,050 G | - | - | 15.920,000 | 105.861,400 |
| 19.12.2025 | 11:15:29.107 | 7,020 BZ | 480 | 3.369,600 | 15.920,000 | 105.861,400 |
| 19.12.2025 | 11:15:24.191 | 7,010 BZ | 480 | 3.364,800 | 15.440,000 | 102.491,800 |
| 19.12.2025 | 11:12:23.549 | 6,940 BZ | 480 | 3.331,200 | 14.960,000 | 99.127,000 |
| 19.12.2025 | 11:12:18.558 | 6,960 BZ | 480 | 3.340,800 | 14.480,000 | 95.795,800 |
| 19.12.2025 | 11:08:37.940 | 6,830 G | - | - | 14.000,000 | 92.455,000 |
| 19.12.2025 | 10:10:08.569 | 6,690 BZ | 500 | 3.345,000 | 14.000,000 | 92.455,000 |
| 19.12.2025 | 10:09:56.949 | 6,700 BZ | 500 | 3.350,000 | 13.500,000 | 89.110,000 |
| 19.12.2025 | 10:08:54.446 | 6,670 BZ | 500 | 3.335,000 | 13.000,000 | 85.760,000 |
| 19.12.2025 | 10:08:49.983 | 6,660 BZ | 500 | 3.330,000 | 12.500,000 | 82.425,000 |
| 19.12.2025 | 10:07:34.433 | 6,750 BZ | 500 | 3.375,000 | 12.000,000 | 79.095,000 |
| 19.12.2025 | 10:07:24.084 | 6,760 BZ | 500 | 3.380,000 | 11.500,000 | 75.720,000 |
| 19.12.2025 | 10:01:56.862 | 6,430 G | - | - | 11.000,000 | 72.340,000 |
| 19.12.2025 | 09:53:58.799 | 6,560 BZ | 500 | 3.280,000 | 11.000,000 | 72.340,000 |
| 19.12.2025 | 09:53:51.956 | 6,530 BZ | 500 | 3.265,000 | 10.500,000 | 69.060,000 |
| 19.12.2025 | 09:32:22.122 | 6,750 BZ | 500 | 3.375,000 | 10.000,000 | 65.795,000 |
| 19.12.2025 | 09:32:10.232 | 6,770 BZ | 500 | 3.385,000 | 9.500,000 | 62.420,000 |
| 19.12.2025 | 09:31:13.776 | 6,750 BZ | 500 | 3.375,000 | 9.000,000 | 59.035,000 |
| 19.12.2025 | 09:31:10.497 | 6,730 BZ | 500 | 3.365,000 | 8.500,000 | 55.660,000 |
| 19.12.2025 | 09:31:09.582 | 6,720 BZ | 500 | 3.360,000 | 8.000,000 | 52.295,000 |
| 19.12.2025 | 09:24:53.488 | 6,820 BZ | 500 | 3.410,000 | 7.500,000 | 48.935,000 |
| 19.12.2025 | 09:21:24.789 | 6,820 BZ | 500 | 3.410,000 | 7.000,000 | 45.525,000 |
| 19.12.2025 | 09:21:20.081 | 6,830 BZ | 500 | 3.415,000 | 6.500,000 | 42.115,000 |
| 19.12.2025 | 09:10:47.405 | 6,560 G | - | - | 6.000,000 | 38.700,000 |
| 19.12.2025 | 09:10:09.848 | 6,440 BZ | 500 | 3.220,000 | 6.000,000 | 38.700,000 |
| 19.12.2025 | 09:08:53.978 | 6,410 BZ | 500 | 3.205,000 | 5.500,000 | 35.480,000 |
| 19.12.2025 | 09:08:33.230 | 6,540 BZ | 500 | 3.270,000 | 5.000,000 | 32.275,000 |
| 19.12.2025 | 09:07:55.779 | 6,570 BZ | 500 | 3.285,000 | 4.500,000 | 29.005,000 |
| 19.12.2025 | 09:01:51.375 | 6,470 BZ | 500 | 3.235,000 | 4.000,000 | 25.720,000 |
| 19.12.2025 | 09:01:36.509 | 6,400 BZ | 500 | 3.200,000 | 3.500,000 | 22.485,000 |
| 19.12.2025 | 08:21:55.053 | 6,340 G | - | - | 3.000,000 | 19.285,000 |
| 19.12.2025 | 08:11:46.341 | 6,540 BZ | 500 | 3.270,000 | 3.000,000 | 19.285,000 |
| 19.12.2025 | 08:11:24.401 | 6,490 BZ | 500 | 3.245,000 | 2.500,000 | 16.015,000 |
| 19.12.2025 | 08:09:52.273 | 6,410 BZ | 500 | 3.205,000 | 2.000,000 | 12.770,000 |
| 19.12.2025 | 08:09:19.523 | 6,440 BZ | 500 | 3.220,000 | 1.500,000 | 9.565,000 |
| 19.12.2025 | 08:06:18.998 | 6,370 BZ | 500 | 3.185,000 | 1.000,000 | 6.345,000 |
| 19.12.2025 | 08:05:56.027 | 6,310 G | - | - | 500,000 | 3.160,000 |
| 19.12.2025 | 08:05:47.935 | 6,320 BZ | 500 | 3.160,000 | 500,000 | 3.160,000 |
| 18.12.2025 | 21:06:24.717 | 6,090 G | - | - | 10.400,000 | 46.720,900 |
| 18.12.2025 | 21:06:24.717 | 6,090 G | - | - | 10.400,000 | 46.720,900 |
| 18.12.2025 | 20:16:59.801 | 6,150 G | - | - | 10.400,000 | 46.720,900 |
| 18.12.2025 | 19:43:49.519 | 6,470 G | - | - | 10.400,000 | 46.720,900 |
| 18.12.2025 | 19:12:01.174 | 6,290 G | - | - | 10.400,000 | 46.720,900 |
| 18.12.2025 | 18:08:39.202 | 6,060 G | - | - | 10.400,000 | 46.720,900 |
| 18.12.2025 | 17:18:03.382 | 6,550 G | - | - | 10.400,000 | 46.720,900 |
| 18.12.2025 | 16:19:01.700 | 5,420 G | - | - | 10.400,000 | 46.720,900 |
| 18.12.2025 | 15:59:59.371 | 5,410 G | - | - | 10.400,000 | 46.720,900 |
| 18.12.2025 | 15:28:22.912 | 5,520 G | - | - | 10.400,000 | 46.720,900 |
| 18.12.2025 | 14:43:07.237 | 5,510 BZ | 630 | 3.471,300 | 10.400,000 | 46.720,900 |
| 18.12.2025 | 14:02:17.903 | 5,000 G | - | - | 9.770,000 | 43.249,600 |
| 18.12.2025 | 13:02:08.094 | 4,840 G | - | - | 9.770,000 | 43.249,600 |
| 18.12.2025 | 12:04:40.147 | 4,800 G | - | - | 9.770,000 | 43.249,600 |
| 18.12.2025 | 11:28:28.836 | 4,690 G | - | - | 9.770,000 | 43.249,600 |
| 18.12.2025 | 11:09:47.918 | 4,740 G | - | - | 9.770,000 | 43.249,600 |
| 18.12.2025 | 10:44:36.925 | 4,710 BZ | 690 | 3.249,900 | 9.770,000 | 43.249,600 |
| 18.12.2025 | 10:35:55.150 | 4,630 BZ | 340 | 1.574,200 | 9.080,000 | 39.999,700 |
| 18.12.2025 | 10:35:41.251 | 4,650 BZ | 340 | 1.581,000 | 8.740,000 | 38.425,500 |
| 18.12.2025 | 10:24:52.950 | 4,530 BZ | 350 | 1.585,500 | 8.400,000 | 36.844,500 |
| 18.12.2025 | 10:24:35.756 | 4,540 BZ | 350 | 1.589,000 | 8.050,000 | 35.259,000 |
| 18.12.2025 | 10:08:59.438 | 4,450 BZ | 700 | 3.115,000 | 7.700,000 | 33.670,000 |
| 18.12.2025 | 10:01:54.043 | 4,440 G | - | - | 7.000,000 | 30.555,000 |
| 18.12.2025 | 09:52:00.232 | 4,430 BZ | 500 | 2.215,000 | 7.000,000 | 30.555,000 |
| 18.12.2025 | 09:51:49.689 | 4,450 BZ | 500 | 2.225,000 | 6.500,000 | 28.340,000 |
| 18.12.2025 | 09:47:52.460 | 4,520 BZ | 500 | 2.260,000 | 6.000,000 | 26.115,000 |
| 18.12.2025 | 09:47:48.367 | 4,540 BZ | 500 | 2.270,000 | 5.500,000 | 23.855,000 |