Aurubis AG/KO/Call [endlos]/MS
WKN MM8S6Z
ISIN DE000MM8S6Z0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:16:47.394 | 3,950 G | - | - | - | - |
| 13.03.2026 | 20:16:47.394 | 3,950 G | - | - | - | - |
| 13.03.2026 | 20:04:34.529 | 3,950 G | - | - | - | - |
| 13.03.2026 | 18:11:03.900 | 3,960 G | - | - | - | - |
| 13.03.2026 | 17:06:30.123 | 3,970 G | - | - | - | - |
| 13.03.2026 | 16:06:39.314 | 4,100 G | - | - | - | - |
| 13.03.2026 | 15:06:13.658 | 4,210 G | - | - | - | - |
| 13.03.2026 | 14:06:20.451 | 4,360 G | - | - | - | - |
| 13.03.2026 | 13:06:07.653 | 4,370 G | - | - | - | - |
| 13.03.2026 | 12:06:58.292 | 4,320 G | - | - | - | - |
| 13.03.2026 | 11:10:09.026 | 4,280 G | - | - | - | - |
| 13.03.2026 | 10:10:34.333 | 4,250 G | - | - | - | - |
| 13.03.2026 | 08:03:46.388 | 4,500 G | - | - | - | - |
| 12.03.2026 | 20:10:57.670 | 4,590 G | - | - | - | - |
| 12.03.2026 | 20:10:57.670 | 4,590 G | - | - | - | - |
| 12.03.2026 | 19:59:33.499 | 4,600 G | - | - | - | - |
| 12.03.2026 | 18:10:33.188 | 4,600 G | - | - | - | - |
| 12.03.2026 | 17:05:58.497 | 4,530 G | - | - | - | - |
| 12.03.2026 | 16:06:31.216 | 4,350 G | - | - | - | - |
| 12.03.2026 | 15:06:14.880 | 4,440 G | - | - | - | - |
| 12.03.2026 | 14:06:17.294 | 4,730 G | - | - | - | - |
| 12.03.2026 | 13:05:57.720 | 4,730 G | - | - | - | - |
| 12.03.2026 | 12:05:51.886 | 4,870 G | - | - | - | - |
| 12.03.2026 | 11:04:15.923 | 4,870 G | - | - | - | - |
| 12.03.2026 | 10:11:05.477 | 4,860 G | - | - | - | - |
| 12.03.2026 | 08:03:05.322 | 4,820 G | - | - | - | - |
| 11.03.2026 | 20:19:00.205 | 4,900 G | - | - | - | - |
| 11.03.2026 | 20:19:00.205 | 4,900 G | - | - | - | - |
| 11.03.2026 | 20:13:51.159 | 4,900 G | - | - | - | - |
| 11.03.2026 | 18:11:04.827 | 4,910 G | - | - | - | - |
| 11.03.2026 | 17:06:32.836 | 4,960 G | - | - | - | - |
| 11.03.2026 | 16:07:14.917 | 5,170 G | - | - | - | - |
| 11.03.2026 | 15:06:42.084 | 5,090 G | - | - | - | - |
| 11.03.2026 | 14:07:39.542 | 4,950 G | - | - | - | - |
| 11.03.2026 | 13:07:01.556 | 5,030 G | - | - | - | - |
| 11.03.2026 | 12:07:57.920 | 5,010 G | - | - | - | - |
| 11.03.2026 | 11:10:45.016 | 4,930 G | - | - | - | - |
| 11.03.2026 | 10:13:04.255 | 4,910 G | - | - | - | - |
| 11.03.2026 | 08:04:00.080 | 5,120 G | - | - | - | - |
| 10.03.2026 | 20:15:24.395 | 5,170 G | - | - | - | - |
| 10.03.2026 | 20:15:24.395 | 5,170 G | - | - | - | - |
| 10.03.2026 | 19:59:41.491 | 5,170 G | - | - | - | - |
| 10.03.2026 | 18:10:53.709 | 5,270 G | - | - | - | - |
| 10.03.2026 | 17:06:29.852 | 5,190 G | - | - | - | - |
| 10.03.2026 | 16:06:23.788 | 5,340 G | - | - | - | - |
| 10.03.2026 | 15:06:03.371 | 5,160 G | - | - | - | - |
| 10.03.2026 | 14:06:16.746 | 5,220 G | - | - | - | - |
| 10.03.2026 | 13:05:36.523 | 5,150 G | - | - | - | - |
| 10.03.2026 | 11:08:27.353 | 5,150 G | - | - | - | - |
| 10.03.2026 | 10:12:21.991 | 5,150 G | - | - | - | - |
| 10.03.2026 | 08:04:25.805 | 4,760 G | - | - | - | - |
| 09.03.2026 | 20:10:22.809 | 4,380 G | - | - | - | - |
| 09.03.2026 | 20:10:22.809 | 4,380 G | - | - | - | - |
| 09.03.2026 | 19:58:12.031 | 4,380 G | - | - | - | - |
| 09.03.2026 | 18:13:59.571 | 4,460 G | - | - | - | - |
| 09.03.2026 | 17:09:02.219 | 4,490 G | - | - | - | - |
| 09.03.2026 | 16:10:03.995 | 4,340 G | - | - | - | - |
| 09.03.2026 | 14:09:00.631 | 4,270 G | - | - | - | - |
| 09.03.2026 | 13:08:57.572 | 4,330 G | - | - | - | - |
| 09.03.2026 | 11:21:32.980 | 4,270 G | - | - | - | - |
| 09.03.2026 | 10:55:38.257 | 4,280 G | - | - | - | - |
| 09.03.2026 | 09:17:06.944 | 4,300 G | - | - | - | - |
| 06.03.2026 | 20:15:47.406 | 4,910 G | - | - | - | - |
| 06.03.2026 | 20:15:47.406 | 4,910 G | - | - | - | - |
| 06.03.2026 | 20:07:20.499 | 4,920 G | - | - | - | - |
| 06.03.2026 | 18:10:08.478 | 4,920 G | - | - | - | - |
| 06.03.2026 | 17:05:51.602 | 5,150 G | - | - | - | - |
| 06.03.2026 | 16:05:40.117 | 4,950 G | - | - | - | - |
| 06.03.2026 | 15:05:16.435 | 4,920 G | - | - | - | - |
| 06.03.2026 | 14:05:56.315 | 4,860 G | - | - | - | - |
| 06.03.2026 | 13:05:22.849 | 4,990 G | - | - | - | - |
| 06.03.2026 | 12:04:16.826 | 5,090 G | - | - | - | - |
| 06.03.2026 | 11:10:50.402 | 5,160 G | - | - | - | - |
| 06.03.2026 | 10:11:46.588 | 5,250 G | - | - | - | - |
| 06.03.2026 | 08:03:48.986 | 5,260 G | - | - | - | - |
| 05.03.2026 | 20:19:18.201 | 4,720 G | - | - | - | - |
| 05.03.2026 | 20:19:18.201 | 4,720 G | - | - | - | - |
| 05.03.2026 | 20:01:07.994 | 4,720 G | - | - | - | - |
| 05.03.2026 | 18:10:42.002 | 5,060 G | - | - | - | - |
| 05.03.2026 | 17:06:25.669 | 5,150 G | - | - | - | - |
| 05.03.2026 | 16:06:00.206 | 5,200 G | - | - | - | - |
| 05.03.2026 | 15:06:42.921 | 5,270 G | - | - | - | - |
| 05.03.2026 | 14:06:45.245 | 5,350 G | - | - | - | - |
| 05.03.2026 | 13:05:28.656 | 5,420 G | - | - | - | - |
| 05.03.2026 | 12:06:24.157 | 5,430 G | - | - | - | - |
| 05.03.2026 | 11:09:27.309 | 5,420 G | - | - | - | - |
| 05.03.2026 | 10:12:05.984 | 5,490 G | - | - | - | - |
| 05.03.2026 | 08:03:32.598 | 5,130 G | - | - | - | - |
| 04.03.2026 | 20:01:37.691 | 5,170 G | - | - | - | - |
| 04.03.2026 | 20:01:37.691 | 5,170 G | - | - | - | - |
| 04.03.2026 | 19:12:59.412 | 5,120 G | - | - | - | - |
| 04.03.2026 | 18:10:29.462 | 5,110 G | - | - | - | - |
| 04.03.2026 | 17:06:03.413 | 5,040 G | - | - | - | - |
| 04.03.2026 | 16:06:21.660 | 4,890 G | - | - | - | - |
| 04.03.2026 | 15:06:03.337 | 4,960 G | - | - | - | - |
| 04.03.2026 | 14:06:39.440 | 4,910 G | - | - | - | - |
| 04.03.2026 | 13:05:59.317 | 4,910 G | - | - | - | - |
| 04.03.2026 | 12:06:59.428 | 4,850 G | - | - | - | - |
| 04.03.2026 | 11:07:43.009 | 4,700 G | - | - | - | - |
| 04.03.2026 | 10:11:57.492 | 4,590 G | - | - | - | - |