BYD Co. Ltd./Discount/75/Call/MS
WKN MM8PS1
ISIN DE000MM8PS16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 19:28:55.231 | 8,230 G | - | - | 10.000,000 | 82.400,000 |
| 16.01.2026 | 19:28:55.231 | 8,230 G | - | - | 10.000,000 | 82.400,000 |
| 16.01.2026 | 17:52:26.889 | 8,230 G | - | - | 10.000,000 | 82.400,000 |
| 16.01.2026 | 15:24:07.104 | 8,220 G | - | - | 10.000,000 | 82.400,000 |
| 16.01.2026 | 10:57:05.929 | 8,220 G | - | - | 10.000,000 | 82.400,000 |
| 16.01.2026 | 09:30:44.060 | 8,210 G | - | - | 10.000,000 | 82.400,000 |
| 16.01.2026 | 08:00:15.612 | 8,240 BZ | 10.000 | 82.400,000 | 10.000,000 | 82.400,000 |
| 15.01.2026 | 17:44:14.356 | 8,240 G | - | - | - | - |
| 15.01.2026 | 17:44:14.356 | 8,240 G | - | - | - | - |
| 15.01.2026 | 15:22:04.395 | 8,210 G | - | - | - | - |
| 15.01.2026 | 10:51:55.881 | 8,200 G | - | - | - | - |
| 14.01.2026 | 19:28:12.205 | 8,190 G | - | - | - | - |
| 14.01.2026 | 19:28:12.205 | 8,190 G | - | - | - | - |
| 14.01.2026 | 17:50:40.815 | 8,190 G | - | - | - | - |
| 14.01.2026 | 15:23:29.408 | 8,190 G | - | - | - | - |
| 14.01.2026 | 10:59:59.322 | 8,180 G | - | - | - | - |
| 14.01.2026 | 09:29:54.026 | 8,190 G | - | - | - | - |
| 13.01.2026 | 19:34:39.853 | 8,190 G | - | - | - | - |
| 13.01.2026 | 19:34:39.853 | 8,190 G | - | - | - | - |
| 13.01.2026 | 17:59:27.122 | 8,190 G | - | - | - | - |
| 13.01.2026 | 15:50:12.802 | 8,180 G | - | - | - | - |
| 13.01.2026 | 12:58:46.802 | 8,180 G | - | - | - | - |
| 13.01.2026 | 09:25:42.119 | 8,170 G | - | - | - | - |
| 12.01.2026 | 20:20:05.447 | 8,170 G | - | - | - | - |
| 12.01.2026 | 20:20:05.447 | 8,170 G | - | - | - | - |
| 12.01.2026 | 19:58:30.414 | 8,180 G | - | - | - | - |
| 12.01.2026 | 18:25:57.840 | 8,180 G | - | - | - | - |
| 12.01.2026 | 16:14:40.988 | 8,170 G | - | - | - | - |
| 12.01.2026 | 10:59:13.845 | 8,160 G | - | - | - | - |
| 12.01.2026 | 09:28:56.942 | 8,170 G | - | - | - | - |
| 09.01.2026 | 20:28:30.641 | 8,190 G | - | - | - | - |
| 09.01.2026 | 20:28:30.641 | 8,190 G | - | - | - | - |
| 09.01.2026 | 18:50:06.768 | 8,200 G | - | - | - | - |
| 09.01.2026 | 16:59:14.890 | 8,190 G | - | - | - | - |
| 09.01.2026 | 10:51:43.472 | 8,180 G | - | - | - | - |
| 09.01.2026 | 09:29:00.862 | 8,180 G | - | - | - | - |
| 08.01.2026 | 19:23:38.005 | 8,170 G | - | - | - | - |
| 08.01.2026 | 19:23:38.005 | 8,170 G | - | - | - | - |
| 08.01.2026 | 15:29:02.129 | 8,150 G | - | - | - | - |
| 08.01.2026 | 10:58:27.996 | 8,160 G | - | - | - | - |
| 08.01.2026 | 09:33:41.988 | 8,150 G | - | - | - | - |
| 07.01.2026 | 19:27:51.175 | 8,150 G | - | - | - | - |
| 07.01.2026 | 19:27:51.175 | 8,150 G | - | - | - | - |
| 07.01.2026 | 17:49:32.724 | 8,160 G | - | - | - | - |
| 07.01.2026 | 15:23:32.924 | 8,150 G | - | - | - | - |
| 07.01.2026 | 10:53:16.663 | 8,150 G | - | - | - | - |
| 07.01.2026 | 09:35:21.442 | 8,160 G | - | - | - | - |
| 06.01.2026 | 19:24:49.582 | 8,160 G | - | - | - | - |
| 06.01.2026 | 19:24:49.582 | 8,160 G | - | - | - | - |
| 06.01.2026 | 17:44:06.052 | 8,170 G | - | - | - | - |
| 06.01.2026 | 15:22:01.809 | 8,160 G | - | - | - | - |
| 06.01.2026 | 10:54:57.354 | 8,150 G | - | - | - | - |
| 05.01.2026 | 19:25:12.770 | 8,150 G | - | - | - | - |
| 05.01.2026 | 19:25:12.770 | 8,150 G | - | - | - | - |
| 05.01.2026 | 17:45:32.057 | 8,150 G | - | - | - | - |
| 05.01.2026 | 15:23:23.447 | 8,170 G | - | - | - | - |
| 05.01.2026 | 12:08:43.493 | 8,150 G | - | - | - | - |
| 05.01.2026 | 11:55:38.913 | 8,160 G | - | - | - | - |
| 05.01.2026 | 08:59:30.351 | 8,160 G | - | - | - | - |
| 02.01.2026 | 19:23:32.481 | 8,130 G | - | - | - | - |
| 02.01.2026 | 19:23:32.481 | 8,130 G | - | - | - | - |
| 02.01.2026 | 17:39:51.581 | 8,130 G | - | - | - | - |
| 02.01.2026 | 15:21:21.403 | 8,140 G | - | - | - | - |
| 02.01.2026 | 15:12:32.964 | 8,140 G | - | - | - | - |
| 02.01.2026 | 10:52:43.230 | 8,130 G | - | - | - | - |
| 02.01.2026 | 09:29:10.049 | 8,140 G | - | - | - | - |
| 30.12.2025 | 10:47:56.622 | 8,120 G | - | - | - | - |
| 30.12.2025 | 10:47:56.622 | 8,120 G | - | - | - | - |
| 30.12.2025 | 09:33:13.499 | 8,110 G | - | - | - | - |
| 29.12.2025 | 19:18:59.870 | 8,130 G | - | - | - | - |
| 29.12.2025 | 19:18:59.870 | 8,130 G | - | - | - | - |
| 29.12.2025 | 17:25:10.178 | 8,130 G | - | - | - | - |
| 29.12.2025 | 14:59:04.641 | 8,110 G | - | - | - | - |
| 29.12.2025 | 10:45:38.093 | 8,100 G | - | - | - | - |
| 29.12.2025 | 09:20:44.278 | 8,100 G | - | - | - | - |
| 23.12.2025 | 19:22:49.482 | 8,090 G | - | - | - | - |
| 23.12.2025 | 19:22:49.482 | 8,090 G | - | - | - | - |
| 23.12.2025 | 17:40:44.641 | 8,090 G | - | - | - | - |
| 23.12.2025 | 15:01:42.875 | 8,080 G | - | - | - | - |
| 23.12.2025 | 10:47:32.306 | 8,070 G | - | - | - | - |
| 23.12.2025 | 09:27:07.895 | 8,080 G | - | - | - | - |
| 22.12.2025 | 20:37:48.360 | 8,110 G | - | - | - | - |
| 22.12.2025 | 20:37:48.360 | 8,110 G | - | - | - | - |
| 22.12.2025 | 19:00:56.269 | 8,110 G | - | - | - | - |
| 22.12.2025 | 17:20:30.690 | 8,100 G | - | - | - | - |
| 22.12.2025 | 14:56:11.673 | 8,100 G | - | - | - | - |
| 22.12.2025 | 10:45:05.699 | 8,110 G | - | - | - | - |
| 22.12.2025 | 09:17:10.349 | 8,130 G | - | - | - | - |
| 19.12.2025 | 19:21:16.785 | 8,120 G | - | - | - | - |
| 19.12.2025 | 19:21:16.785 | 8,120 G | - | - | - | - |
| 19.12.2025 | 17:30:27.587 | 8,130 G | - | - | - | - |
| 19.12.2025 | 15:08:00.699 | 8,110 G | - | - | - | - |
| 19.12.2025 | 10:49:21.716 | 8,120 G | - | - | - | - |
| 19.12.2025 | 09:24:42.184 | 8,120 G | - | - | - | - |
| 18.12.2025 | 19:24:10.072 | 8,130 G | - | - | - | - |
| 18.12.2025 | 19:24:10.072 | 8,130 G | - | - | - | - |
| 18.12.2025 | 17:39:20.177 | 8,110 G | - | - | - | - |
| 18.12.2025 | 15:16:30.470 | 8,090 G | - | - | - | - |
| 18.12.2025 | 15:10:49.078 | 8,090 G | - | - | - | - |
| 18.12.2025 | 10:49:30.242 | 8,120 G | - | - | - | - |