Nagarro SE/Discount/80/Call/MS
WKN MM8PKD
ISIN DE000MM8PKD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 19:49:44.059 | 48,890 G | - | - | - | - |
| 25.02.2026 | 19:49:44.059 | 48,890 G | - | - | - | - |
| 25.02.2026 | 17:59:28.271 | 49,080 G | - | - | - | - |
| 25.02.2026 | 15:37:04.866 | 47,880 G | - | - | - | - |
| 25.02.2026 | 14:20:39.485 | 48,160 G | - | - | - | - |
| 23.02.2026 | 20:18:46.747 | 61,000 G | - | - | - | - |
| 23.02.2026 | 20:18:46.747 | 61,000 G | - | - | - | - |
| 23.02.2026 | 20:09:13.427 | 61,000 G | - | - | - | - |
| 23.02.2026 | 18:16:58.706 | 60,410 G | - | - | - | - |
| 23.02.2026 | 10:48:42.506 | 60,410 G | - | - | - | - |
| 20.02.2026 | 19:49:13.970 | 60,170 G | - | - | - | - |
| 20.02.2026 | 19:49:13.970 | 60,170 G | - | - | - | - |
| 20.02.2026 | 17:53:44.945 | 60,400 G | - | - | - | - |
| 20.02.2026 | 14:51:01.183 | 58,100 G | - | - | - | - |
| 20.02.2026 | 09:43:07.078 | 57,000 G | - | - | - | - |
| 19.02.2026 | 19:30:14.554 | 57,320 G | - | - | - | - |
| 19.02.2026 | 19:30:14.554 | 57,320 G | - | - | - | - |
| 19.02.2026 | 17:53:43.948 | 57,130 G | - | - | - | - |
| 19.02.2026 | 15:22:53.543 | 57,920 G | - | - | - | - |
| 19.02.2026 | 10:54:40.804 | 57,810 G | - | - | - | - |
| 19.02.2026 | 09:33:43.280 | 57,760 G | - | - | - | - |
| 18.02.2026 | 19:36:26.108 | 57,820 G | - | - | - | - |
| 18.02.2026 | 19:36:26.108 | 57,820 G | - | - | - | - |
| 18.02.2026 | 17:57:35.728 | 57,890 G | - | - | - | - |
| 18.02.2026 | 15:27:10.127 | 57,330 G | - | - | - | - |
| 18.02.2026 | 11:23:17.642 | 57,310 G | - | - | - | - |
| 18.02.2026 | 09:29:37.831 | 57,700 G | - | - | - | - |
| 17.02.2026 | 20:23:41.481 | 57,430 G | - | - | - | - |
| 17.02.2026 | 20:23:41.481 | 57,430 G | - | - | - | - |
| 17.02.2026 | 18:30:50.366 | 57,000 G | - | - | - | - |
| 17.02.2026 | 16:27:24.818 | 57,430 G | - | - | - | - |
| 17.02.2026 | 14:26:19.455 | 57,000 G | - | - | - | - |
| 17.02.2026 | 10:00:57.593 | 56,910 G | - | - | - | - |
| 17.02.2026 | 09:26:23.628 | 56,980 G | - | - | - | - |
| 16.02.2026 | 20:43:51.675 | 57,320 G | - | - | - | - |
| 16.02.2026 | 20:43:51.675 | 57,320 G | - | - | - | - |
| 16.02.2026 | 19:23:19.151 | 57,310 G | - | - | - | - |
| 16.02.2026 | 17:48:27.133 | 57,320 G | - | - | - | - |
| 16.02.2026 | 15:09:40.964 | 58,000 G | - | - | - | - |
| 16.02.2026 | 10:49:54.231 | 58,710 G | - | - | - | - |
| 16.02.2026 | 09:30:07.340 | 58,880 G | - | - | - | - |
| 13.02.2026 | 19:33:07.981 | 59,650 G | - | - | - | - |
| 13.02.2026 | 19:33:07.981 | 59,650 G | - | - | - | - |
| 13.02.2026 | 17:57:33.298 | 59,620 G | - | - | - | - |
| 13.02.2026 | 15:23:30.514 | 59,780 G | - | - | - | - |
| 13.02.2026 | 10:57:07.174 | 59,500 G | - | - | - | - |
| 13.02.2026 | 09:27:29.116 | 59,370 G | - | - | - | - |
| 12.02.2026 | 19:32:14.495 | 59,090 G | - | - | - | - |
| 12.02.2026 | 19:32:14.495 | 59,090 G | - | - | - | - |
| 12.02.2026 | 17:55:35.476 | 59,060 G | - | - | - | - |
| 12.02.2026 | 15:21:31.843 | 60,140 G | - | - | - | - |
| 12.02.2026 | 15:14:39.909 | 60,000 G | - | - | - | - |
| 12.02.2026 | 10:51:57.118 | 59,620 G | - | - | - | - |
| 12.02.2026 | 09:28:39.921 | 59,600 G | - | - | - | - |
| 11.02.2026 | 19:43:36.576 | 59,180 G | - | - | - | - |
| 11.02.2026 | 19:43:36.576 | 59,180 G | - | - | - | - |
| 11.02.2026 | 17:56:01.050 | 59,010 G | - | - | - | - |
| 11.02.2026 | 15:25:42.429 | 60,200 G | - | - | - | - |
| 11.02.2026 | 10:58:48.478 | 59,500 G | - | - | - | - |
| 11.02.2026 | 09:28:10.124 | 59,180 G | - | - | - | - |
| 10.02.2026 | 20:21:36.816 | 60,380 G | - | - | - | - |
| 10.02.2026 | 20:21:36.816 | 60,380 G | - | - | - | - |
| 10.02.2026 | 18:31:13.256 | 60,010 G | - | - | - | - |
| 10.02.2026 | 16:27:42.814 | 60,020 G | - | - | - | - |
| 10.02.2026 | 14:27:19.018 | 60,320 G | - | - | - | - |
| 10.02.2026 | 10:09:09.675 | 59,350 G | - | - | - | - |
| 10.02.2026 | 10:06:44.031 | 59,420 G | - | - | - | - |
| 09.02.2026 | 20:12:53.087 | 59,270 G | - | - | - | - |
| 09.02.2026 | 20:12:53.087 | 59,270 G | - | - | - | - |
| 09.02.2026 | 19:55:21.723 | 59,270 G | - | - | - | - |
| 09.02.2026 | 18:08:33.758 | 59,240 G | - | - | - | - |
| 09.02.2026 | 15:24:29.850 | 59,160 G | - | - | - | - |
| 09.02.2026 | 10:49:03.602 | 58,910 G | - | - | - | - |
| 09.02.2026 | 09:24:06.914 | 58,450 G | - | - | - | - |
| 06.02.2026 | 19:23:18.784 | 58,860 G | - | - | - | - |
| 06.02.2026 | 19:23:18.784 | 58,860 G | - | - | - | - |
| 06.02.2026 | 17:42:15.815 | 58,800 G | - | - | - | - |
| 06.02.2026 | 15:17:15.686 | 58,850 G | - | - | - | - |
| 06.02.2026 | 15:10:07.515 | 58,860 G | - | - | - | - |
| 06.02.2026 | 10:48:07.122 | 58,940 G | - | - | - | - |
| 06.02.2026 | 09:24:32.342 | 59,230 G | - | - | - | - |
| 05.02.2026 | 19:45:41.244 | 60,790 G | - | - | - | - |
| 05.02.2026 | 19:45:41.244 | 60,790 G | - | - | - | - |
| 05.02.2026 | 18:04:16.698 | 60,790 G | - | - | - | - |
| 05.02.2026 | 15:42:51.033 | 60,710 G | - | - | - | - |
| 05.02.2026 | 10:49:31.600 | 61,080 G | - | - | - | - |
| 05.02.2026 | 09:22:33.545 | 62,320 G | - | - | - | - |
| 04.02.2026 | 19:25:09.522 | 62,270 G | - | - | - | - |
| 04.02.2026 | 19:25:09.522 | 62,270 G | - | - | - | - |
| 04.02.2026 | 17:44:49.473 | 62,210 G | - | - | - | - |
| 04.02.2026 | 15:08:13.430 | 61,420 G | - | - | - | - |
| 04.02.2026 | 10:49:39.587 | 61,610 G | - | - | - | - |
| 04.02.2026 | 09:22:08.609 | 61,290 G | - | - | - | - |
| 03.02.2026 | 19:28:15.682 | 63,270 G | - | - | - | - |
| 03.02.2026 | 19:28:15.682 | 63,270 G | - | - | - | - |
| 03.02.2026 | 17:52:34.938 | 63,370 G | - | - | - | - |
| 03.02.2026 | 15:23:30.020 | 65,280 G | - | - | - | - |
| 03.02.2026 | 10:54:16.868 | 65,040 G | - | - | - | - |
| 03.02.2026 | 09:22:32.060 | 65,910 G | - | - | - | - |
| 02.02.2026 | 19:27:29.460 | 65,120 G | - | - | - | - |