Micron Technology Inc./Discount/185/Call/MS
WKN MM8PGV
ISIN DE000MM8PGV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 15:43:20.376 | 157,320 G | - | - | - | - |
| 25.05.2026 | 10:59:53.293 | 156,040 G | - | - | - | - |
| 25.05.2026 | 09:04:22.514 | 154,490 G | - | - | - | - |
| 22.05.2026 | 19:20:54.559 | 159,140 G | - | - | - | - |
| 22.05.2026 | 16:59:21.015 | 159,320 G | - | - | - | - |
| 22.05.2026 | 14:26:20.557 | 156,700 G | - | - | - | - |
| 22.05.2026 | 09:39:54.752 | 157,810 G | - | - | - | - |
| 21.05.2026 | 20:11:01.980 | 158,900 G | - | - | - | - |
| 21.05.2026 | 20:11:01.980 | 158,900 G | - | - | - | - |
| 21.05.2026 | 19:58:25.957 | 158,840 G | - | - | - | - |
| 21.05.2026 | 17:51:05.385 | 159,460 G | - | - | - | - |
| 21.05.2026 | 14:28:18.275 | 157,940 G | - | - | - | - |
| 21.05.2026 | 09:25:09.393 | 156,270 G | - | - | - | - |
| 20.05.2026 | 19:26:31.089 | 158,960 G | - | - | - | - |
| 20.05.2026 | 19:26:31.089 | 158,960 G | - | - | - | - |
| 20.05.2026 | 17:46:47.677 | 158,890 G | - | - | - | - |
| 20.05.2026 | 15:23:17.670 | 157,680 G | - | - | - | - |
| 20.05.2026 | 09:10:37.983 | 156,820 G | - | - | - | - |
| 19.05.2026 | 20:32:52.666 | 159,090 G | - | - | - | - |
| 19.05.2026 | 20:32:52.666 | 159,090 G | - | - | - | - |
| 19.05.2026 | 18:30:44.356 | 159,130 G | - | - | - | - |
| 19.05.2026 | 15:42:24.110 | 159,030 G | - | - | - | - |
| 19.05.2026 | 10:55:34.121 | 156,620 G | - | - | - | - |
| 19.05.2026 | 09:22:22.944 | 157,340 G | - | - | - | - |
| 18.05.2026 | 19:34:07.313 | 158,590 G | - | - | - | - |
| 18.05.2026 | 19:34:07.313 | 158,590 G | - | - | - | - |
| 18.05.2026 | 17:55:56.490 | 158,470 G | - | - | - | - |
| 18.05.2026 | 15:24:01.630 | 157,460 G | - | - | - | - |
| 18.05.2026 | 11:01:24.087 | 157,420 G | - | - | - | - |
| 15.05.2026 | 19:26:18.728 | 158,840 G | - | - | - | - |
| 15.05.2026 | 19:26:18.728 | 158,840 G | - | - | - | - |
| 15.05.2026 | 17:42:22.982 | 158,780 G | - | - | - | - |
| 15.05.2026 | 15:21:27.150 | 156,720 G | - | - | - | - |
| 15.05.2026 | 10:53:01.662 | 157,190 G | - | - | - | - |
| 15.05.2026 | 09:05:03.971 | 149,830 G | - | - | - | - |
| 14.05.2026 | 19:26:08.132 | 158,220 G | - | - | - | - |
| 14.05.2026 | 19:26:08.132 | 158,220 G | - | - | - | - |
| 14.05.2026 | 17:48:08.231 | 158,250 G | - | - | - | - |
| 14.05.2026 | 15:25:21.237 | 156,140 G | - | - | - | - |
| 14.05.2026 | 10:51:10.391 | 154,770 G | - | - | - | - |
| 14.05.2026 | 09:12:39.157 | 154,550 G | - | - | - | - |
| 13.05.2026 | 15:18:14.235 | 147,320 G | - | - | - | - |
| 13.05.2026 | 15:18:14.235 | 147,320 G | - | - | - | - |
| 13.05.2026 | 15:10:46.352 | 150,260 G | - | - | - | - |
| 13.05.2026 | 10:56:10.288 | 147,580 G | - | - | - | - |
| 13.05.2026 | 09:17:35.406 | 156,020 G | - | - | - | - |
| 12.05.2026 | 19:23:19.459 | 157,420 G | - | - | - | - |
| 12.05.2026 | 19:23:19.459 | 157,420 G | - | - | - | - |
| 12.05.2026 | 17:38:38.382 | 157,520 G | - | - | - | - |
| 12.05.2026 | 15:22:42.507 | 155,200 G | - | - | - | - |
| 12.05.2026 | 10:58:12.229 | 156,150 G | - | - | - | - |
| 12.05.2026 | 09:21:21.820 | 153,970 G | - | - | - | - |
| 11.05.2026 | 19:25:54.396 | 156,930 G | - | - | - | - |
| 11.05.2026 | 19:25:54.396 | 156,930 G | - | - | - | - |
| 11.05.2026 | 17:31:26.888 | 156,850 G | - | - | - | - |
| 11.05.2026 | 15:09:15.396 | 154,190 G | - | - | - | - |
| 11.05.2026 | 10:54:50.367 | 155,000 G | - | - | - | - |
| 11.05.2026 | 09:16:33.664 | 154,530 G | - | - | - | - |
| 08.05.2026 | 20:30:37.577 | 156,870 G | - | - | - | - |
| 08.05.2026 | 20:30:37.577 | 156,870 G | - | - | - | - |
| 08.05.2026 | 18:34:31.934 | 156,940 G | - | - | - | - |
| 08.05.2026 | 16:26:47.966 | 156,960 G | - | - | - | - |
| 08.05.2026 | 14:22:03.737 | 156,460 G | - | - | - | - |
| 08.05.2026 | 09:26:09.728 | 156,180 G | - | - | - | - |
| 07.05.2026 | 20:34:43.488 | 157,290 G | - | - | - | - |
| 07.05.2026 | 20:34:43.488 | 157,290 G | - | - | - | - |
| 07.05.2026 | 18:48:37.671 | 157,180 G | - | - | - | - |
| 07.05.2026 | 16:26:55.077 | 157,010 G | - | - | - | - |
| 07.05.2026 | 10:56:42.297 | 156,670 G | - | - | - | - |
| 07.05.2026 | 09:06:52.542 | 155,470 G | - | - | - | - |
| 06.05.2026 | 19:26:16.618 | 157,220 G | - | - | - | - |
| 06.05.2026 | 19:26:16.618 | 157,220 G | - | - | - | - |
| 06.05.2026 | 17:45:23.426 | 157,200 G | - | - | - | - |
| 06.05.2026 | 15:22:49.627 | 156,540 G | - | - | - | - |
| 06.05.2026 | 10:58:24.631 | 156,960 G | - | - | - | - |
| 06.05.2026 | 08:54:51.146 | 157,220 G | - | - | - | - |
| 05.05.2026 | 19:22:45.858 | 157,910 G | - | - | - | - |
| 05.05.2026 | 19:22:45.858 | 157,910 G | - | - | - | - |
| 05.05.2026 | 17:31:38.620 | 157,810 G | - | - | - | - |
| 05.05.2026 | 15:23:26.050 | 157,280 G | - | - | - | - |
| 05.05.2026 | 10:52:21.962 | 157,770 G | - | - | - | - |
| 05.05.2026 | 09:18:33.139 | 157,340 G | - | - | - | - |
| 04.05.2026 | 20:27:33.102 | 157,870 G | - | - | - | - |
| 04.05.2026 | 20:27:33.102 | 157,870 G | - | - | - | - |
| 04.05.2026 | 18:38:23.756 | 157,870 G | - | - | - | - |
| 04.05.2026 | 16:27:13.134 | 157,550 G | - | - | - | - |
| 04.05.2026 | 11:56:15.779 | 157,070 G | - | - | - | - |
| 04.05.2026 | 09:17:42.573 | 157,360 G | - | - | - | - |
| 30.04.2026 | 20:49:39.955 | 157,050 G | - | - | - | - |
| 30.04.2026 | 20:49:39.955 | 157,050 G | - | - | - | - |
| 30.04.2026 | 18:53:39.614 | 157,200 G | - | - | - | - |
| 30.04.2026 | 16:48:39.649 | 157,310 G | - | - | - | - |
| 30.04.2026 | 14:27:12.575 | 157,430 G | - | - | - | - |
| 30.04.2026 | 09:04:07.140 | 157,480 G | - | - | - | - |
| 29.04.2026 | 19:24:16.419 | 157,700 G | - | - | - | - |
| 29.04.2026 | 19:24:16.419 | 157,700 G | - | - | - | - |
| 29.04.2026 | 17:36:22.086 | 157,500 G | - | - | - | - |
| 29.04.2026 | 15:20:26.650 | 157,450 G | - | - | - | - |
| 29.04.2026 | 15:14:51.555 | 157,370 G | - | - | - | - |
| 29.04.2026 | 10:55:00.483 | 157,450 G | - | - | - | - |