Rheinmetall AG/Discount/1650/Call/MS
WKN MM8PCE
ISIN DE000MM8PCE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 09:45:59.417 | 128,540 G | - | - | - | - |
| 07.04.2026 | 19:44:40.290 | 126,370 G | - | - | 200,000 | 25.698,000 |
| 07.04.2026 | 19:44:40.290 | 126,370 G | - | - | 200,000 | 25.698,000 |
| 07.04.2026 | 17:56:44.201 | 126,400 G | - | - | 200,000 | 25.698,000 |
| 07.04.2026 | 15:25:37.278 | 127,310 G | - | - | 200,000 | 25.698,000 |
| 07.04.2026 | 10:54:23.941 | 128,100 G | - | - | 200,000 | 25.698,000 |
| 07.04.2026 | 09:28:40.222 | 128,490 BZ | 200 | 25.698,000 | 200,000 | 25.698,000 |
| 07.04.2026 | 09:17:31.371 | 128,410 G | - | - | - | - |
| 02.04.2026 | 19:30:08.515 | 128,270 G | - | - | - | - |
| 02.04.2026 | 19:30:08.515 | 128,270 G | - | - | - | - |
| 02.04.2026 | 17:43:49.922 | 128,100 G | - | - | - | - |
| 02.04.2026 | 15:33:44.165 | 127,490 G | - | - | - | - |
| 02.04.2026 | 12:28:07.475 | 128,010 G | - | - | - | - |
| 02.04.2026 | 08:54:31.399 | 126,510 G | - | - | - | - |
| 01.04.2026 | 21:31:03.152 | 128,480 BZ | 10 | 1.284,800 | 58,000 | 7.449,920 |
| 01.04.2026 | 21:31:03.152 | 128,480 BZ | 10 | 1.284,800 | 58,000 | 7.449,920 |
| 01.04.2026 | 21:28:19.842 | 128,440 BZ | 9 | 1.155,960 | 48,000 | 6.165,120 |
| 01.04.2026 | 20:24:25.992 | 127,800 G | - | - | 39,000 | 5.009,160 |
| 01.04.2026 | 19:20:07.869 | 128,440 BZ | 9 | 1.155,960 | 39,000 | 5.009,160 |
| 01.04.2026 | 19:19:14.865 | 128,440 BZ | 10 | 1.284,400 | 30,000 | 3.853,200 |
| 01.04.2026 | 19:18:20.026 | 128,440 BZ | 10 | 1.284,400 | 20,000 | 2.568,800 |
| 01.04.2026 | 19:17:21.542 | 128,440 BZ | 10 | 1.284,400 | 10,000 | 1.284,400 |
| 01.04.2026 | 18:29:37.347 | 127,480 G | - | - | - | - |
| 01.04.2026 | 16:26:24.994 | 129,030 G | - | - | - | - |
| 01.04.2026 | 11:28:28.804 | 126,140 G | - | - | - | - |
| 01.04.2026 | 09:27:49.038 | 124,310 G | - | - | - | - |
| 31.03.2026 | 20:22:44.937 | 122,950 G | - | - | - | - |
| 31.03.2026 | 18:30:25.820 | 122,900 G | - | - | - | - |
| 31.03.2026 | 15:58:50.711 | 122,770 G | - | - | - | - |
| 31.03.2026 | 11:19:37.112 | 122,310 G | - | - | - | - |
| 31.03.2026 | 09:58:23.794 | 121,780 G | - | - | - | - |
| 30.03.2026 | 20:20:36.863 | 120,310 G | - | - | - | - |
| 30.03.2026 | 20:20:36.863 | 120,310 G | - | - | - | - |
| 30.03.2026 | 18:25:23.265 | 120,830 G | - | - | - | - |
| 30.03.2026 | 15:55:37.079 | 119,890 G | - | - | - | - |
| 30.03.2026 | 11:28:25.196 | 120,100 G | - | - | - | - |
| 30.03.2026 | 09:58:22.323 | 118,960 G | - | - | - | - |
| 30.03.2026 | 09:38:27.639 | 118,570 G | - | - | - | - |
| 27.03.2026 | 09:15:44.012 | 121,610 G | - | - | - | - |
| 26.03.2026 | 19:24:56.347 | 122,370 G | - | - | - | - |
| 26.03.2026 | 19:24:56.347 | 122,370 G | - | - | - | - |
| 26.03.2026 | 17:40:33.479 | 122,330 G | - | - | - | - |
| 26.03.2026 | 15:23:56.408 | 123,220 G | - | - | - | - |
| 26.03.2026 | 09:12:06.544 | 122,970 G | - | - | - | - |
| 25.03.2026 | 19:30:53.096 | 124,600 G | - | - | - | - |
| 25.03.2026 | 19:30:53.096 | 124,600 G | - | - | - | - |
| 25.03.2026 | 17:43:15.773 | 124,600 G | - | - | - | - |
| 25.03.2026 | 15:22:36.868 | 124,840 G | - | - | - | - |
| 25.03.2026 | 15:14:30.611 | 124,740 G | - | - | - | - |
| 25.03.2026 | 10:46:15.055 | 124,300 G | - | - | - | - |
| 25.03.2026 | 08:59:15.683 | 124,200 G | - | - | - | - |
| 24.03.2026 | 20:17:28.647 | 124,020 G | - | - | - | - |
| 24.03.2026 | 20:17:28.647 | 124,020 G | - | - | - | - |
| 24.03.2026 | 20:13:01.660 | 123,930 G | - | - | - | - |
| 24.03.2026 | 18:23:15.550 | 123,790 G | - | - | - | - |
| 24.03.2026 | 10:46:11.137 | 123,550 G | - | - | - | - |
| 24.03.2026 | 09:12:42.083 | 124,500 G | - | - | - | - |
| 23.03.2026 | 19:41:40.265 | 124,430 G | - | - | - | - |
| 23.03.2026 | 19:41:40.265 | 124,430 G | - | - | - | - |
| 23.03.2026 | 17:58:05.581 | 124,420 G | - | - | - | - |
| 23.03.2026 | 15:26:46.675 | 125,980 G | - | - | - | - |
| 23.03.2026 | 10:55:05.239 | 123,110 G | - | - | - | - |
| 23.03.2026 | 09:12:21.031 | 123,090 G | - | - | - | - |
| 20.03.2026 | 20:21:21.314 | 125,120 G | - | - | 266,000 | 33.501,370 |
| 20.03.2026 | 20:21:21.314 | 125,120 G | - | - | 266,000 | 33.501,370 |
| 20.03.2026 | 20:13:39.392 | 125,120 G | - | - | 266,000 | 33.501,370 |
| 20.03.2026 | 18:25:49.499 | 125,540 G | - | - | 266,000 | 33.501,370 |
| 20.03.2026 | 16:22:45.554 | 125,960 BZ | 133 | 16.752,680 | 266,000 | 33.501,370 |
| 20.03.2026 | 16:22:39.683 | 125,930 BZ | 133 | 16.748,690 | 133,000 | 16.748,690 |
| 20.03.2026 | 16:21:16.364 | 125,950 G | - | - | - | - |
| 20.03.2026 | 16:13:00.323 | 125,960 G | - | - | - | - |
| 20.03.2026 | 15:20:53.074 | 126,230 G | - | - | - | - |
| 20.03.2026 | 15:14:37.538 | 126,410 G | - | - | - | - |
| 20.03.2026 | 10:50:19.505 | 126,940 G | - | - | - | - |
| 20.03.2026 | 09:12:44.811 | 128,310 G | - | - | - | - |
| 19.03.2026 | 19:42:39.191 | 127,670 G | - | - | 125,000 | 16.223,750 |
| 19.03.2026 | 19:42:39.191 | 127,670 G | - | - | 125,000 | 16.223,750 |
| 19.03.2026 | 17:54:29.328 | 127,830 G | - | - | 125,000 | 16.223,750 |
| 19.03.2026 | 15:05:22.635 | 128,520 G | - | - | 125,000 | 16.223,750 |
| 19.03.2026 | 09:41:40.078 | 129,790 BZ | 125 | 16.223,750 | 125,000 | 16.223,750 |
| 19.03.2026 | 08:57:27.284 | 129,920 G | - | - | - | - |
| 18.03.2026 | 19:32:36.625 | 130,570 G | - | - | - | - |
| 18.03.2026 | 19:32:36.625 | 130,570 G | - | - | - | - |
| 18.03.2026 | 17:44:05.040 | 130,460 G | - | - | - | - |
| 18.03.2026 | 15:20:45.845 | 131,350 G | - | - | - | - |
| 18.03.2026 | 15:10:58.673 | 131,680 G | - | - | - | - |
| 18.03.2026 | 10:49:31.715 | 131,970 G | - | - | - | - |
| 18.03.2026 | 09:04:24.952 | 130,820 G | - | - | - | - |
| 17.03.2026 | 19:42:16.023 | 130,950 G | - | - | 375,000 | 48.736,250 |
| 17.03.2026 | 19:42:16.023 | 130,950 G | - | - | 375,000 | 48.736,250 |
| 17.03.2026 | 17:55:49.191 | 131,070 G | - | - | 375,000 | 48.736,250 |
| 17.03.2026 | 16:00:30.678 | 130,050 BZ | 125 | 16.256,250 | 375,000 | 48.736,250 |
| 17.03.2026 | 15:24:11.046 | 129,780 G | - | - | 125,000 | 16.226,250 |
| 17.03.2026 | 15:14:37.045 | 129,840 G | - | - | 125,000 | 16.226,250 |
| 17.03.2026 | 15:12:18.813 | 129,850 G | - | - | 125,000 | 16.226,250 |
| 17.03.2026 | 10:59:27.257 | 129,810 BZ | 125 | 16.226,250 | 125,000 | 16.226,250 |
| 17.03.2026 | 10:30:32.552 | 129,560 G | - | - | - | - |
| 17.03.2026 | 10:30:08.266 | 129,560 G | - | - | - | - |
| 16.03.2026 | 20:54:51.815 | 130,730 G | - | - | - | - |
| 16.03.2026 | 20:54:51.815 | 130,730 G | - | - | - | - |