Baidu Inc. (ADRs)/Discount/120/Call/MS
WKN MM8P83
ISIN DE000MM8P838
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20:34:24.606 | 82,310 G | - | - | - | - |
| 09.03.2026 | 20:34:24.606 | 82,310 G | - | - | - | - |
| 09.03.2026 | 19:01:05.959 | 82,130 G | - | - | - | - |
| 09.03.2026 | 16:50:37.433 | 81,930 G | - | - | - | - |
| 09.03.2026 | 14:40:20.393 | 81,380 G | - | - | - | - |
| 09.03.2026 | 10:45:47.313 | 80,980 G | - | - | - | - |
| 09.03.2026 | 08:55:37.680 | 80,860 G | - | - | - | - |
| 06.03.2026 | 20:03:17.938 | 81,670 G | - | - | - | - |
| 06.03.2026 | 20:03:17.938 | 81,670 G | - | - | - | - |
| 06.03.2026 | 19:54:41.121 | 81,740 G | - | - | - | - |
| 06.03.2026 | 17:59:20.115 | 81,490 G | - | - | - | - |
| 06.03.2026 | 15:31:49.377 | 80,870 G | - | - | - | - |
| 06.03.2026 | 10:53:30.642 | 81,140 G | - | - | - | - |
| 06.03.2026 | 09:08:30.461 | 81,440 G | - | - | - | - |
| 05.03.2026 | 20:27:18.322 | 80,980 G | - | - | - | - |
| 05.03.2026 | 20:27:18.322 | 80,980 G | - | - | - | - |
| 05.03.2026 | 18:29:59.446 | 81,330 G | - | - | - | - |
| 05.03.2026 | 16:03:57.368 | 81,300 G | - | - | - | - |
| 05.03.2026 | 10:50:24.576 | 80,270 G | - | - | - | - |
| 05.03.2026 | 09:14:46.241 | 80,630 G | - | - | - | - |
| 04.03.2026 | 19:44:19.871 | 81,230 G | - | - | - | - |
| 04.03.2026 | 19:44:19.871 | 81,230 G | - | - | - | - |
| 04.03.2026 | 17:56:46.586 | 80,930 G | - | - | - | - |
| 04.03.2026 | 15:25:14.787 | 80,530 G | - | - | - | - |
| 04.03.2026 | 10:49:02.685 | 79,870 G | - | - | - | - |
| 04.03.2026 | 09:00:14.663 | 79,640 G | - | - | - | - |
| 03.03.2026 | 19:20:00.615 | 80,750 G | - | - | - | - |
| 03.03.2026 | 19:20:00.615 | 80,750 G | - | - | - | - |
| 03.03.2026 | 16:57:52.892 | 80,210 G | - | - | - | - |
| 03.03.2026 | 14:42:41.892 | 80,510 G | - | - | - | - |
| 03.03.2026 | 10:45:09.975 | 80,550 G | - | - | - | - |
| 03.03.2026 | 09:01:32.405 | 80,580 G | - | - | - | - |
| 02.03.2026 | 19:26:27.420 | 81,930 G | - | - | - | - |
| 02.03.2026 | 19:26:27.420 | 81,930 G | - | - | - | - |
| 02.03.2026 | 17:31:28.709 | 81,750 G | - | - | - | - |
| 02.03.2026 | 15:21:55.264 | 80,180 G | - | - | - | - |
| 02.03.2026 | 15:14:18.366 | 80,200 G | - | - | - | - |
| 02.03.2026 | 10:45:06.124 | 80,160 G | - | - | - | - |
| 02.03.2026 | 08:54:09.732 | 80,070 G | - | - | - | - |
| 27.02.2026 | 20:26:21.600 | 79,500 G | - | - | - | - |
| 27.02.2026 | 20:26:21.600 | 79,500 G | - | - | - | - |
| 27.02.2026 | 18:39:42.490 | 79,590 G | - | - | - | - |
| 27.02.2026 | 16:26:54.650 | 79,820 G | - | - | - | - |
| 27.02.2026 | 11:53:41.825 | 79,070 G | - | - | - | - |
| 27.02.2026 | 09:41:37.973 | 79,210 G | - | - | - | - |
| 26.02.2026 | 20:29:30.089 | 79,680 G | - | - | - | - |
| 26.02.2026 | 20:29:30.089 | 79,680 G | - | - | - | - |
| 26.02.2026 | 18:47:16.751 | 79,500 G | - | - | - | - |
| 26.02.2026 | 16:29:26.243 | 79,610 G | - | - | - | - |
| 26.02.2026 | 11:00:01.399 | 77,880 G | - | - | - | - |
| 26.02.2026 | 09:41:03.753 | 77,320 G | - | - | - | - |
| 25.02.2026 | 20:23:17.996 | 81,950 G | - | - | - | - |
| 25.02.2026 | 20:23:17.996 | 81,950 G | - | - | - | - |
| 25.02.2026 | 18:26:28.445 | 81,750 G | - | - | - | - |
| 25.02.2026 | 15:52:21.680 | 81,970 G | - | - | - | - |
| 25.02.2026 | 11:17:49.397 | 81,310 G | - | - | - | - |
| 25.02.2026 | 09:37:20.539 | 81,210 G | - | - | - | - |
| 24.02.2026 | 20:25:06.733 | 81,800 G | - | - | - | - |
| 24.02.2026 | 20:25:06.733 | 81,800 G | - | - | - | - |
| 24.02.2026 | 20:25:06.733 | 81,800 G | - | - | - | - |
| 24.02.2026 | 20:25:06.733 | 81,800 G | - | - | - | - |
| 24.02.2026 | 18:26:51.865 | 81,910 G | - | - | - | - |
| 24.02.2026 | 18:26:51.865 | 81,910 G | - | - | - | - |
| 24.02.2026 | 15:45:28.925 | 81,810 G | - | - | - | - |
| 24.02.2026 | 15:45:28.925 | 81,810 G | - | - | - | - |
| 24.02.2026 | 10:46:13.712 | 81,550 G | - | - | - | - |
| 24.02.2026 | 10:46:13.712 | 81,550 G | - | - | - | - |
| 23.02.2026 | 19:48:16.096 | 81,950 G | - | - | - | - |
| 23.02.2026 | 19:48:16.096 | 81,950 G | - | - | - | - |
| 23.02.2026 | 17:58:12.194 | 82,010 G | - | - | - | - |
| 23.02.2026 | 15:24:45.996 | 81,740 G | - | - | - | - |
| 23.02.2026 | 10:48:34.855 | 81,990 G | - | - | - | - |
| 20.02.2026 | 19:21:07.026 | 82,130 G | - | - | - | - |
| 20.02.2026 | 19:21:07.026 | 82,130 G | - | - | - | - |
| 20.02.2026 | 16:26:29.735 | 82,020 G | - | - | - | - |
| 20.02.2026 | 15:25:31.079 | 81,170 G | - | - | - | - |
| 20.02.2026 | 10:31:25.470 | 81,460 G | - | - | - | - |
| 20.02.2026 | 10:23:58.477 | 81,360 G | - | - | - | - |
| 20.02.2026 | 10:21:52.830 | 81,380 G | - | - | - | - |
| 19.02.2026 | 19:29:58.783 | 82,690 G | - | - | - | - |
| 19.02.2026 | 19:29:58.783 | 82,690 G | - | - | - | - |
| 19.02.2026 | 17:53:29.460 | 82,720 G | - | - | - | - |
| 19.02.2026 | 15:22:47.502 | 82,740 G | - | - | - | - |
| 19.02.2026 | 10:54:33.677 | 82,410 G | - | - | - | - |
| 19.02.2026 | 09:33:25.032 | 82,310 G | - | - | - | - |
| 18.02.2026 | 19:35:50.172 | 82,450 G | - | - | - | - |
| 18.02.2026 | 19:35:50.172 | 82,450 G | - | - | - | - |
| 18.02.2026 | 17:57:25.852 | 82,260 G | - | - | - | - |
| 18.02.2026 | 15:26:51.095 | 81,760 G | - | - | - | - |
| 18.02.2026 | 11:22:59.975 | 81,530 G | - | - | - | - |
| 18.02.2026 | 09:29:25.113 | 81,340 G | - | - | - | - |
| 17.02.2026 | 20:10:11.162 | 81,810 G | - | - | - | - |
| 17.02.2026 | 20:10:11.162 | 81,810 G | - | - | - | - |
| 17.02.2026 | 19:57:21.042 | 81,750 G | - | - | - | - |
| 17.02.2026 | 18:08:10.958 | 81,480 G | - | - | - | - |
| 17.02.2026 | 15:46:23.174 | 81,820 G | - | - | - | - |
| 17.02.2026 | 11:47:32.471 | 81,520 G | - | - | - | - |
| 17.02.2026 | 10:46:55.489 | 81,620 G | - | - | - | - |
| 17.02.2026 | 09:26:09.619 | 81,650 G | - | - | - | - |
| 16.02.2026 | 20:43:41.298 | 81,260 G | - | - | - | - |