EURO STOXX 50/Discount/5000/Call/MS
WKN MM8P3E
ISIN DE000MM8P3E5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 19:18:29.393 | 48,940 G | - | - | 17.100,000 | 837.216,000 |
| 27.01.2026 | 19:18:29.393 | 48,940 G | - | - | 17.100,000 | 837.216,000 |
| 27.01.2026 | 19:14:06.482 | 48,940 G | - | - | 17.100,000 | 837.216,000 |
| 27.01.2026 | 17:12:02.555 | 48,950 G | - | - | 17.100,000 | 837.216,000 |
| 27.01.2026 | 16:11:39.736 | 48,950 G | - | - | 17.100,000 | 837.216,000 |
| 27.01.2026 | 15:11:13.602 | 48,950 G | - | - | 17.100,000 | 837.216,000 |
| 27.01.2026 | 14:11:44.807 | 48,950 G | - | - | 17.100,000 | 837.216,000 |
| 27.01.2026 | 13:39:28.892 | 48,960 BZ | 17.100 | 837.216,000 | 17.100,000 | 837.216,000 |
| 27.01.2026 | 12:15:01.788 | 48,940 G | - | - | - | - |
| 27.01.2026 | 10:58:51.548 | 48,930 G | - | - | - | - |
| 27.01.2026 | 09:29:30.094 | 48,930 G | - | - | - | - |
| 26.01.2026 | 19:20:51.447 | 48,930 G | - | - | - | - |
| 26.01.2026 | 19:20:51.447 | 48,930 G | - | - | - | - |
| 26.01.2026 | 17:19:36.892 | 48,920 G | - | - | - | - |
| 26.01.2026 | 16:11:43.676 | 48,930 G | - | - | - | - |
| 26.01.2026 | 15:11:20.422 | 48,910 G | - | - | - | - |
| 26.01.2026 | 14:11:24.686 | 48,890 G | - | - | - | - |
| 26.01.2026 | 12:15:04.866 | 48,880 G | - | - | - | - |
| 26.01.2026 | 10:57:41.993 | 48,870 G | - | - | - | - |
| 26.01.2026 | 09:30:40.101 | 48,890 G | - | - | - | - |
| 23.01.2026 | 20:49:44.239 | 48,900 G | - | - | - | - |
| 23.01.2026 | 20:49:44.239 | 48,900 G | - | - | - | - |
| 23.01.2026 | 19:17:37.784 | 48,890 G | - | - | - | - |
| 23.01.2026 | 19:11:01.599 | 48,890 G | - | - | - | - |
| 23.01.2026 | 17:17:44.177 | 48,900 G | - | - | - | - |
| 23.01.2026 | 15:11:18.525 | 48,880 G | - | - | - | - |
| 23.01.2026 | 14:11:24.705 | 48,890 G | - | - | - | - |
| 23.01.2026 | 12:13:41.788 | 48,880 G | - | - | - | - |
| 23.01.2026 | 10:53:28.045 | 48,890 G | - | - | - | - |
| 23.01.2026 | 09:28:47.077 | 48,900 G | - | - | - | - |
| 22.01.2026 | 20:34:29.537 | 48,900 G | - | - | - | - |
| 22.01.2026 | 20:34:29.537 | 48,900 G | - | - | - | - |
| 22.01.2026 | 19:01:58.288 | 48,900 G | - | - | - | - |
| 22.01.2026 | 16:12:02.009 | 48,880 G | - | - | - | - |
| 22.01.2026 | 15:11:35.324 | 48,900 G | - | - | - | - |
| 22.01.2026 | 14:11:33.979 | 48,890 G | - | - | - | - |
| 22.01.2026 | 12:13:51.027 | 48,910 G | - | - | - | - |
| 22.01.2026 | 10:49:31.874 | 48,910 G | - | - | - | - |
| 22.01.2026 | 09:36:37.582 | 48,890 G | - | - | - | - |
| 21.01.2026 | 19:18:45.095 | 48,740 G | - | - | - | - |
| 21.01.2026 | 19:18:45.095 | 48,740 G | - | - | - | - |
| 21.01.2026 | 17:23:10.003 | 48,780 G | - | - | - | - |
| 21.01.2026 | 16:19:28.347 | 48,780 G | - | - | - | - |
| 21.01.2026 | 15:11:49.844 | 48,740 G | - | - | - | - |
| 21.01.2026 | 14:11:50.456 | 48,670 G | - | - | - | - |
| 21.01.2026 | 12:17:41.424 | 48,700 G | - | - | - | - |
| 21.01.2026 | 11:41:25.375 | 48,730 G | - | - | - | - |
| 21.01.2026 | 09:28:51.177 | 48,740 G | - | - | - | - |
| 20.01.2026 | 19:17:44.392 | 48,730 G | - | - | - | - |
| 20.01.2026 | 19:17:44.392 | 48,730 G | - | - | - | - |
| 20.01.2026 | 19:14:27.445 | 48,740 G | - | - | - | - |
| 20.01.2026 | 17:22:02.550 | 48,740 G | - | - | - | - |
| 20.01.2026 | 16:21:47.462 | 48,700 G | - | - | - | - |
| 20.01.2026 | 15:59:52.899 | 48,710 G | - | - | - | - |
| 20.01.2026 | 15:11:17.117 | 48,670 G | - | - | - | - |
| 20.01.2026 | 14:11:19.543 | 48,690 G | - | - | - | - |
| 20.01.2026 | 12:11:38.367 | 48,640 G | - | - | - | - |
| 20.01.2026 | 10:48:05.257 | 48,640 G | - | - | - | - |
| 20.01.2026 | 09:22:51.503 | 48,700 G | - | - | - | - |
| 19.01.2026 | 20:21:17.680 | 48,770 G | - | - | - | - |
| 19.01.2026 | 20:21:17.680 | 48,770 G | - | - | - | - |
| 19.01.2026 | 18:49:42.075 | 48,770 G | - | - | - | - |
| 19.01.2026 | 17:10:31.374 | 48,760 G | - | - | - | - |
| 19.01.2026 | 16:10:32.147 | 48,760 G | - | - | - | - |
| 19.01.2026 | 15:10:35.557 | 48,780 G | - | - | - | - |
| 19.01.2026 | 14:10:36.762 | 48,780 G | - | - | - | - |
| 19.01.2026 | 12:11:46.819 | 48,740 G | - | - | - | - |
| 19.01.2026 | 08:48:48.724 | 48,770 G | - | - | - | - |
| 16.01.2026 | 19:17:55.144 | 48,900 G | - | - | - | - |
| 16.01.2026 | 19:17:55.144 | 48,900 G | - | - | - | - |
| 16.01.2026 | 19:13:18.216 | 48,900 G | - | - | - | - |
| 16.01.2026 | 17:16:24.952 | 48,890 G | - | - | - | - |
| 16.01.2026 | 16:11:40.284 | 48,890 G | - | - | - | - |
| 16.01.2026 | 15:11:24.300 | 48,890 G | - | - | - | - |
| 16.01.2026 | 14:11:26.612 | 48,900 G | - | - | - | - |
| 16.01.2026 | 12:16:09.266 | 48,910 G | - | - | - | - |
| 16.01.2026 | 10:56:50.107 | 48,920 G | - | - | - | - |
| 16.01.2026 | 09:29:52.667 | 48,930 G | - | - | - | - |
| 15.01.2026 | 19:04:52.239 | 48,910 G | - | - | - | - |
| 15.01.2026 | 19:04:52.239 | 48,910 G | - | - | - | - |
| 15.01.2026 | 17:15:44.254 | 48,920 G | - | - | - | - |
| 15.01.2026 | 16:11:47.790 | 48,920 G | - | - | - | - |
| 15.01.2026 | 15:11:24.635 | 48,920 G | - | - | - | - |
| 15.01.2026 | 14:11:27.877 | 48,920 G | - | - | - | - |
| 15.01.2026 | 12:12:39.525 | 48,910 G | - | - | - | - |
| 15.01.2026 | 10:51:42.458 | 48,900 G | - | - | - | - |
| 14.01.2026 | 20:53:52.356 | 48,850 G | - | - | - | - |
| 14.01.2026 | 20:53:52.356 | 48,850 G | - | - | - | - |
| 14.01.2026 | 18:59:50.029 | 48,850 G | - | - | - | - |
| 14.01.2026 | 17:12:02.300 | 48,860 G | - | - | - | - |
| 14.01.2026 | 16:11:55.593 | 48,860 G | - | - | - | - |
| 14.01.2026 | 15:11:24.456 | 48,870 G | - | - | - | - |
| 14.01.2026 | 14:11:28.506 | 48,860 G | - | - | - | - |
| 14.01.2026 | 12:15:00.306 | 48,870 G | - | - | - | - |
| 14.01.2026 | 10:59:45.384 | 48,910 G | - | - | - | - |
| 14.01.2026 | 09:29:36.073 | 48,910 G | - | - | - | - |
| 13.01.2026 | 18:59:15.113 | 48,910 G | - | - | - | - |
| 13.01.2026 | 18:59:15.113 | 48,910 G | - | - | - | - |
| 13.01.2026 | 17:14:43.861 | 48,910 G | - | - | - | - |
| 13.01.2026 | 16:12:20.384 | 48,900 G | - | - | - | - |