Marvell Technology Group Ltd./KO/Call [endlos]/MS
WKN MM8NWA
ISIN DE000MM8NWA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 19:53:23.587 | 0,245 G | - | - | - | - |
| 20.01.2026 | 19:53:23.587 | 0,245 G | - | - | - | - |
| 20.01.2026 | 15:01:53.147 | 0,075 G | - | - | - | - |
| 20.01.2026 | 10:48:03.938 | 0,001 G | - | - | - | - |
| 20.01.2026 | 09:22:49.489 | 0,001 G | - | - | - | - |
| 19.01.2026 | 08:48:45.088 | 0,001 G | - | - | - | - |
| 19.01.2026 | 08:48:45.088 | 0,001 G | - | - | - | - |
| 16.01.2026 | 19:28:39.908 | 0,330 G | - | - | - | - |
| 16.01.2026 | 19:28:39.908 | 0,330 G | - | - | - | - |
| 16.01.2026 | 17:52:05.840 | 0,360 G | - | - | - | - |
| 16.01.2026 | 15:23:57.923 | 0,360 G | - | - | - | - |
| 16.01.2026 | 10:56:53.367 | 0,360 G | - | - | - | - |
| 16.01.2026 | 09:29:54.412 | 0,350 G | - | - | - | - |
| 15.01.2026 | 19:26:30.571 | 0,430 G | - | - | - | - |
| 15.01.2026 | 19:26:30.571 | 0,430 G | - | - | - | - |
| 15.01.2026 | 17:43:16.984 | 0,410 G | - | - | - | - |
| 15.01.2026 | 15:21:26.704 | 0,470 G | - | - | - | - |
| 15.01.2026 | 10:51:39.022 | 0,440 G | - | - | - | - |
| 14.01.2026 | 15:23:21.593 | 0,420 G | - | - | - | - |
| 14.01.2026 | 15:23:21.593 | 0,420 G | - | - | - | - |
| 14.01.2026 | 10:59:44.277 | 0,480 G | - | - | - | - |
| 14.01.2026 | 09:29:34.807 | 0,450 G | - | - | - | - |
| 13.01.2026 | 19:34:13.400 | 0,500 G | - | - | - | - |
| 13.01.2026 | 19:34:13.400 | 0,500 G | - | - | - | - |
| 13.01.2026 | 17:59:19.093 | 0,530 G | - | - | - | - |
| 13.01.2026 | 15:49:44.156 | 0,540 G | - | - | - | - |
| 13.01.2026 | 12:58:14.039 | 0,460 G | - | - | - | - |
| 13.01.2026 | 09:25:16.141 | 0,480 G | - | - | - | - |
| 12.01.2026 | 19:27:18.856 | 0,490 G | - | - | - | - |
| 12.01.2026 | 19:27:18.856 | 0,490 G | - | - | - | - |
| 12.01.2026 | 17:48:33.441 | 0,520 G | - | - | - | - |
| 12.01.2026 | 15:25:05.990 | 0,440 G | - | - | - | - |
| 12.01.2026 | 10:58:57.344 | 0,370 G | - | - | - | - |
| 12.01.2026 | 09:28:34.213 | 0,400 G | - | - | - | - |
| 09.01.2026 | 20:28:20.176 | 0,540 G | - | - | - | - |
| 09.01.2026 | 20:28:20.176 | 0,540 G | - | - | - | - |
| 09.01.2026 | 18:49:34.300 | 0,570 G | - | - | - | - |
| 09.01.2026 | 16:58:59.414 | 0,540 G | - | - | - | - |
| 09.01.2026 | 10:51:27.379 | 0,560 G | - | - | - | - |
| 09.01.2026 | 09:28:36.641 | 0,530 G | - | - | - | - |
| 08.01.2026 | 19:23:27.658 | 0,520 G | - | - | - | - |
| 08.01.2026 | 19:23:27.658 | 0,520 G | - | - | - | - |
| 08.01.2026 | 16:14:11.799 | 0,580 G | - | - | - | - |
| 08.01.2026 | 11:54:51.942 | 0,590 G | - | - | - | - |
| 08.01.2026 | 09:57:07.567 | 0,590 G | - | - | - | - |
| 07.01.2026 | 19:27:43.620 | 0,590 G | - | - | - | - |
| 07.01.2026 | 19:27:43.620 | 0,590 G | - | - | - | - |
| 07.01.2026 | 17:49:06.913 | 0,630 G | - | - | - | - |
| 07.01.2026 | 15:23:21.632 | 0,810 G | - | - | - | - |
| 07.01.2026 | 10:53:00.577 | 0,930 G | - | - | - | - |
| 07.01.2026 | 09:34:50.842 | 0,950 G | - | - | - | - |
| 06.01.2026 | 19:24:31.420 | 1,040 G | - | - | - | - |
| 06.01.2026 | 19:24:31.420 | 1,040 G | - | - | - | - |
| 06.01.2026 | 17:43:15.482 | 1,020 G | - | - | - | - |
| 06.01.2026 | 15:21:33.687 | 1,250 G | - | - | - | - |
| 06.01.2026 | 10:54:39.566 | 1,140 G | - | - | - | - |
| 05.01.2026 | 19:24:42.677 | 1,110 G | - | - | - | - |
| 05.01.2026 | 19:24:42.677 | 1,110 G | - | - | - | - |
| 05.01.2026 | 17:44:09.888 | 1,260 G | - | - | - | - |
| 05.01.2026 | 15:22:35.381 | 1,280 G | - | - | - | - |
| 05.01.2026 | 12:05:08.840 | 1,280 G | - | - | - | - |
| 05.01.2026 | 11:54:28.640 | 1,290 G | - | - | - | - |
| 05.01.2026 | 08:59:09.359 | 1,090 G | - | - | - | - |
| 02.01.2026 | 19:23:09.984 | 1,020 G | - | - | - | - |
| 02.01.2026 | 19:23:09.984 | 1,020 G | - | - | - | - |
| 02.01.2026 | 17:38:54.862 | 1,070 G | - | - | - | - |
| 02.01.2026 | 15:20:44.912 | 0,760 G | - | - | - | - |
| 02.01.2026 | 15:11:25.208 | 0,800 G | - | - | - | - |
| 02.01.2026 | 10:52:27.361 | 0,830 G | - | - | - | - |
| 02.01.2026 | 09:28:45.985 | 0,750 G | - | - | - | - |
| 30.12.2025 | 10:47:37.725 | 0,690 G | - | - | - | - |
| 30.12.2025 | 10:47:37.725 | 0,690 G | - | - | - | - |
| 30.12.2025 | 09:31:34.122 | 0,700 G | - | - | - | - |
| 29.12.2025 | 19:18:51.549 | 0,680 G | - | - | - | - |
| 29.12.2025 | 19:18:51.549 | 0,680 G | - | - | - | - |
| 29.12.2025 | 17:24:49.268 | 0,660 G | - | - | - | - |
| 29.12.2025 | 14:58:44.031 | 0,650 G | - | - | - | - |
| 29.12.2025 | 10:45:20.457 | 0,670 G | - | - | - | - |
| 29.12.2025 | 09:20:22.675 | 0,720 G | - | - | - | - |
| 23.12.2025 | 19:22:31.346 | 0,910 G | - | - | - | - |
| 23.12.2025 | 19:22:31.346 | 0,910 G | - | - | - | - |
| 23.12.2025 | 17:39:52.603 | 0,830 G | - | - | - | - |
| 23.12.2025 | 15:01:26.998 | 0,590 G | - | - | - | - |
| 23.12.2025 | 10:47:13.427 | 0,650 G | - | - | - | - |
| 23.12.2025 | 09:26:45.445 | 0,630 G | - | - | - | - |
| 22.12.2025 | 20:37:06.169 | 0,680 G | - | - | - | - |
| 22.12.2025 | 20:37:06.169 | 0,680 G | - | - | - | - |
| 22.12.2025 | 19:00:21.201 | 0,700 G | - | - | - | - |
| 22.12.2025 | 17:19:15.633 | 0,690 G | - | - | - | - |
| 22.12.2025 | 14:55:46.763 | 0,780 G | - | - | - | - |
| 22.12.2025 | 10:44:48.814 | 0,700 G | - | - | - | - |
| 22.12.2025 | 09:16:34.478 | 0,670 G | - | - | - | - |
| 19.12.2025 | 19:21:08.659 | 0,680 G | - | - | - | - |
| 19.12.2025 | 19:21:08.659 | 0,680 G | - | - | - | - |
| 19.12.2025 | 17:30:00.996 | 0,640 G | - | - | - | - |
| 19.12.2025 | 15:07:07.231 | 0,650 G | - | - | - | - |
| 19.12.2025 | 10:49:04.993 | 0,710 G | - | - | - | - |
| 19.12.2025 | 09:24:18.633 | 0,710 G | - | - | - | - |
| 18.12.2025 | 19:23:46.564 | 0,660 G | - | - | - | - |
| 18.12.2025 | 19:23:46.564 | 0,660 G | - | - | - | - |