Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MM8NAD
ISIN DE000MM8NAD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 17:31:17.349 | 0,350 G | - | - | - | - |
| 02.12.2025 | 17:31:17.349 | 0,350 G | - | - | - | - |
| 02.12.2025 | 15:01:52.473 | 0,530 G | - | - | - | - |
| 02.12.2025 | 10:50:54.117 | 0,360 G | - | - | - | - |
| 02.12.2025 | 09:22:33.013 | 0,199 G | - | - | - | - |
| 01.12.2025 | 14:50:42.225 | 0,001 G | - | - | - | - |
| 01.12.2025 | 14:50:42.225 | 0,001 G | - | - | - | - |
| 01.12.2025 | 10:43:39.053 | 0,001 G | - | - | - | - |
| 01.12.2025 | 09:20:29.441 | 0,019 G | - | - | - | - |
| 28.11.2025 | 20:45:23.708 | 0,510 G | - | - | - | - |
| 28.11.2025 | 20:45:23.708 | 0,510 G | - | - | - | - |
| 28.11.2025 | 19:45:20.052 | 0,510 G | - | - | - | - |
| 28.11.2025 | 18:45:39.446 | 0,500 G | - | - | - | - |
| 28.11.2025 | 18:00:20.771 | 0,580 G | - | - | - | - |
| 28.11.2025 | 17:10:38.775 | 0,580 G | - | - | - | - |
| 28.11.2025 | 16:30:19.900 | 0,460 G | - | - | - | - |
| 28.11.2025 | 15:39:44.657 | 0,450 G | - | - | - | - |
| 28.11.2025 | 14:41:38.650 | 0,530 G | - | - | - | - |
| 28.11.2025 | 14:00:09.413 | 0,570 G | - | - | - | - |
| 28.11.2025 | 13:00:05.249 | 0,440 G | - | - | - | - |
| 28.11.2025 | 12:00:10.325 | 0,450 G | - | - | - | - |
| 28.11.2025 | 11:04:23.871 | 0,460 G | - | - | - | - |
| 28.11.2025 | 10:58:21.430 | 0,420 G | - | - | - | - |
| 28.11.2025 | 10:00:16.292 | 0,650 G | - | - | - | - |
| 28.11.2025 | 09:30:42.223 | 0,590 G | - | - | - | - |
| 28.11.2025 | 09:13:57.167 | 0,590 G | - | - | - | - |
| 28.11.2025 | 09:04:36.440 | 0,590 G | - | - | - | - |
| 28.11.2025 | 08:45:21.501 | 0,590 G | - | - | - | - |
| 28.11.2025 | 08:01:53.015 | 0,530 G | - | - | - | - |
| 28.11.2025 | 08:01:17.512 | 0,530 G | - | - | - | - |