Sartorius AG/KO/Call [endlos]/MS
WKN MM8LGB
ISIN DE000MM8LGB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 20:44:43.464 | 0,940 G | - | - | - | - |
| 19.12.2025 | 19:06:03.846 | 0,960 G | - | - | - | - |
| 19.12.2025 | 18:18:10.965 | 0,940 G | - | - | - | - |
| 19.12.2025 | 17:21:11.141 | 1,020 G | - | - | - | - |
| 19.12.2025 | 16:20:08.182 | 1,060 G | - | - | - | - |
| 19.12.2025 | 15:20:34.306 | 1,090 G | - | - | - | - |
| 19.12.2025 | 14:20:44.375 | 0,980 G | - | - | - | - |
| 19.12.2025 | 13:14:45.106 | 0,870 G | - | - | - | - |
| 19.12.2025 | 12:18:56.652 | 0,740 G | - | - | - | - |
| 19.12.2025 | 11:12:55.708 | 0,680 G | - | - | - | - |
| 19.12.2025 | 09:45:19.100 | 0,690 G | - | - | - | - |
| 18.12.2025 | 14:12:46.252 | 0,290 G | - | - | - | - |
| 18.12.2025 | 14:12:46.252 | 0,290 G | - | - | - | - |
| 18.12.2025 | 13:11:23.439 | 0,400 G | - | - | - | - |
| 18.12.2025 | 12:14:04.998 | 0,480 G | - | - | - | - |
| 18.12.2025 | 11:18:06.288 | 0,350 G | - | - | - | - |
| 18.12.2025 | 10:29:53.345 | 0,490 G | - | - | - | - |
| 18.12.2025 | 08:51:01.841 | 0,590 G | - | - | - | - |
| 17.12.2025 | 19:44:06.746 | 0,640 G | - | - | - | - |
| 17.12.2025 | 19:44:06.746 | 0,640 G | - | - | - | - |
| 17.12.2025 | 18:09:58.040 | 0,660 G | - | - | - | - |
| 17.12.2025 | 17:06:18.192 | 0,760 G | - | - | - | - |
| 17.12.2025 | 16:06:11.925 | 0,660 G | - | - | - | - |
| 17.12.2025 | 15:05:29.284 | 0,580 G | - | - | - | - |
| 17.12.2025 | 13:17:28.986 | 0,410 G | - | - | - | - |
| 17.12.2025 | 12:17:39.122 | 0,270 G | - | - | - | - |
| 17.12.2025 | 11:20:42.128 | 0,580 G | - | - | - | - |
| 17.12.2025 | 10:35:19.256 | 0,750 G | - | - | - | - |
| 17.12.2025 | 08:49:43.207 | 1,020 G | - | - | - | - |
| 16.12.2025 | 20:47:44.837 | 0,990 G | - | - | - | - |
| 16.12.2025 | 20:47:44.837 | 0,990 G | - | - | - | - |
| 16.12.2025 | 18:59:16.851 | 0,950 G | - | - | - | - |
| 16.12.2025 | 18:14:35.868 | 1,000 G | - | - | - | - |
| 16.12.2025 | 17:14:35.295 | 1,030 G | - | - | - | - |
| 16.12.2025 | 16:13:55.468 | 1,060 G | - | - | - | - |
| 16.12.2025 | 15:10:55.809 | 1,140 G | - | - | - | - |
| 16.12.2025 | 14:11:47.065 | 1,150 G | - | - | - | - |
| 16.12.2025 | 13:10:50.110 | 0,990 G | - | - | - | - |
| 16.12.2025 | 12:14:11.140 | 0,930 G | - | - | - | - |
| 16.12.2025 | 11:15:43.294 | 1,040 G | - | - | - | - |
| 16.12.2025 | 10:30:47.164 | 1,100 G | - | - | - | - |
| 16.12.2025 | 08:48:00.724 | 0,880 G | - | - | - | - |
| 15.12.2025 | 19:09:48.718 | 1,060 G | - | - | - | - |
| 15.12.2025 | 19:09:48.718 | 1,060 G | - | - | - | - |
| 15.12.2025 | 18:15:45.878 | 1,080 G | - | - | - | - |
| 15.12.2025 | 17:14:41.595 | 1,060 G | - | - | - | - |
| 15.12.2025 | 16:13:06.411 | 1,190 G | - | - | - | - |
| 15.12.2025 | 15:12:13.524 | 1,240 G | - | - | - | - |
| 15.12.2025 | 14:12:23.352 | 1,220 G | - | - | - | - |
| 15.12.2025 | 13:11:32.174 | 1,050 G | - | - | - | - |
| 15.12.2025 | 12:14:36.343 | 1,130 G | - | - | - | - |
| 15.12.2025 | 11:17:52.834 | 1,190 G | - | - | - | - |
| 15.12.2025 | 10:33:14.718 | 1,120 G | - | - | - | - |
| 15.12.2025 | 08:50:19.940 | 1,080 G | - | - | - | - |
| 12.12.2025 | 19:08:27.612 | 1,240 G | - | - | - | - |
| 12.12.2025 | 19:08:27.612 | 1,240 G | - | - | - | - |
| 12.12.2025 | 18:16:09.951 | 1,260 G | - | - | - | - |
| 12.12.2025 | 17:14:52.295 | 1,290 G | - | - | - | - |
| 12.12.2025 | 16:15:21.586 | 1,380 G | - | - | - | - |
| 12.12.2025 | 15:13:06.795 | 1,380 G | - | - | - | - |
| 12.12.2025 | 14:12:56.090 | 1,320 G | - | - | - | - |
| 12.12.2025 | 13:11:38.836 | 1,440 G | - | - | - | - |
| 12.12.2025 | 12:15:53.764 | 1,500 G | - | - | - | - |
| 12.12.2025 | 11:20:21.271 | 1,530 G | - | - | - | - |
| 12.12.2025 | 10:39:06.447 | 1,510 G | - | - | - | - |
| 12.12.2025 | 08:51:21.298 | 1,770 G | - | - | - | - |
| 11.12.2025 | 20:54:17.490 | 1,730 G | - | - | - | - |
| 11.12.2025 | 20:54:17.490 | 1,730 G | - | - | - | - |
| 11.12.2025 | 19:03:04.415 | 1,710 G | - | - | - | - |
| 11.12.2025 | 18:15:34.256 | 1,720 G | - | - | - | - |
| 11.12.2025 | 17:14:30.363 | 1,900 G | - | - | - | - |
| 11.12.2025 | 16:14:54.907 | 2,020 G | - | - | - | - |
| 11.12.2025 | 15:11:39.309 | 1,960 G | - | - | - | - |
| 11.12.2025 | 14:12:25.186 | 2,030 G | - | - | - | - |
| 11.12.2025 | 13:11:01.495 | 1,670 G | - | - | - | - |
| 11.12.2025 | 12:13:04.384 | 1,690 G | - | - | - | - |
| 11.12.2025 | 11:18:31.972 | 1,570 G | - | - | - | - |
| 11.12.2025 | 10:32:32.580 | 1,510 G | - | - | - | - |
| 11.12.2025 | 08:48:17.959 | 2,080 G | - | - | - | - |
| 10.12.2025 | 20:06:53.445 | 2,120 G | - | - | - | - |
| 10.12.2025 | 20:06:53.445 | 2,120 G | - | - | - | - |
| 10.12.2025 | 19:57:14.760 | 2,080 G | - | - | - | - |
| 10.12.2025 | 18:15:47.087 | 2,120 G | - | - | - | - |
| 10.12.2025 | 17:15:49.464 | 2,260 G | - | - | - | - |
| 10.12.2025 | 16:14:16.311 | 2,050 G | - | - | - | - |
| 10.12.2025 | 15:12:38.057 | 2,000 G | - | - | - | - |
| 10.12.2025 | 14:12:44.175 | 2,420 G | - | - | - | - |
| 10.12.2025 | 13:11:22.897 | 2,330 G | - | - | - | - |
| 10.12.2025 | 12:15:01.633 | 2,380 G | - | - | - | - |
| 10.12.2025 | 11:18:21.070 | 2,440 G | - | - | - | - |
| 10.12.2025 | 10:31:27.072 | 2,350 G | - | - | - | - |
| 10.12.2025 | 08:51:36.505 | 2,340 G | - | - | - | - |
| 09.12.2025 | 19:42:24.861 | 2,190 G | - | - | - | - |
| 09.12.2025 | 19:42:24.861 | 2,190 G | - | - | - | - |
| 09.12.2025 | 18:15:46.247 | 1,810 G | - | - | - | - |
| 09.12.2025 | 17:18:54.605 | 1,890 G | - | - | - | - |
| 09.12.2025 | 16:13:56.514 | 2,020 G | - | - | - | - |
| 09.12.2025 | 15:11:53.840 | 1,950 G | - | - | - | - |
| 09.12.2025 | 14:12:23.111 | 2,000 G | - | - | - | - |
| 09.12.2025 | 13:11:23.444 | 1,930 G | - | - | - | - |