DAX/KO/Call [endlos]/MS
WKN MM8KBP
ISIN DE000MM8KBP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:09:25.044 | 24,820 G | - | - | 3.000,000 | 72.565,400 |
| 24.04.2026 | 21:09:25.044 | 24,820 G | - | - | 3.000,000 | 72.565,400 |
| 24.04.2026 | 19:09:19.706 | 24,550 G | - | - | 3.000,000 | 72.565,400 |
| 24.04.2026 | 18:07:46.069 | 24,380 G | - | - | 3.000,000 | 72.565,400 |
| 24.04.2026 | 17:45:15.318 | 25,090 BZ | 60 | 1.505,400 | 2.940,000 | 71.057,600 |
| 24.04.2026 | 17:10:46.864 | 23,880 G | - | - | 2.880,000 | 69.552,200 |
| 24.04.2026 | 16:44:15.203 | 24,200 BZ | 60 | 1.452,000 | 2.880,000 | 69.552,200 |
| 24.04.2026 | 16:44:11.622 | 24,200 BZ | 60 | 1.452,000 | 2.820,000 | 68.100,200 |
| 24.04.2026 | 16:09:45.409 | 24,010 G | - | - | 2.760,000 | 66.648,200 |
| 24.04.2026 | 15:59:36.409 | 23,700 BZ | 60 | 1.422,000 | 2.760,000 | 66.648,200 |
| 24.04.2026 | 15:58:43.903 | 23,640 BZ | 60 | 1.418,400 | 2.700,000 | 65.226,200 |
| 24.04.2026 | 15:39:00.193 | 24,000 G | - | - | 2.640,000 | 63.807,800 |
| 24.04.2026 | 15:01:59.971 | 24,010 BZ | 60 | 1.440,600 | 2.640,000 | 63.807,800 |
| 24.04.2026 | 15:01:15.247 | 24,100 BZ | 60 | 1.446,000 | 2.580,000 | 62.367,200 |
| 24.04.2026 | 14:50:55.722 | 23,540 BZ | 60 | 1.412,400 | 2.520,000 | 60.921,200 |
| 24.04.2026 | 14:50:38.063 | 23,430 BZ | 60 | 1.405,800 | 2.460,000 | 59.508,800 |
| 24.04.2026 | 14:34:27.482 | 24,180 BZ | 60 | 1.450,800 | 2.400,000 | 58.103,000 |
| 24.04.2026 | 14:34:08.465 | 24,190 BZ | 60 | 1.451,400 | 2.340,000 | 56.652,200 |
| 24.04.2026 | 14:12:14.553 | 24,840 G | - | - | 2.280,000 | 55.200,800 |
| 24.04.2026 | 13:30:08.273 | 25,730 BZ | 60 | 1.543,800 | 2.280,000 | 55.200,800 |
| 24.04.2026 | 13:30:03.378 | 25,710 BZ | 60 | 1.542,600 | 2.220,000 | 53.657,000 |
| 24.04.2026 | 13:29:24.478 | 25,550 BZ | 60 | 1.533,000 | 2.160,000 | 52.114,400 |
| 24.04.2026 | 13:29:21.043 | 25,550 BZ | 60 | 1.533,000 | 2.100,000 | 50.581,400 |
| 24.04.2026 | 13:23:39.997 | 25,370 BZ | 60 | 1.522,200 | 2.040,000 | 49.048,400 |
| 24.04.2026 | 13:23:23.536 | 25,360 BZ | 60 | 1.521,600 | 1.980,000 | 47.526,200 |
| 24.04.2026 | 13:22:34.330 | 25,180 BZ | 60 | 1.510,800 | 1.920,000 | 46.004,600 |
| 24.04.2026 | 13:21:53.576 | 25,130 BZ | 60 | 1.507,800 | 1.860,000 | 44.493,800 |
| 24.04.2026 | 13:07:59.454 | 24,730 BZ | 50 | 1.236,500 | 1.800,000 | 42.986,000 |
| 24.04.2026 | 13:07:48.972 | 24,610 BZ | 50 | 1.230,500 | 1.750,000 | 41.749,500 |
| 24.04.2026 | 13:07:25.914 | 24,200 BZ | 50 | 1.210,000 | 1.700,000 | 40.519,000 |
| 24.04.2026 | 13:05:40.926 | 23,870 BZ | 150 | 3.580,500 | 1.600,000 | 38.104,000 |
| 24.04.2026 | 13:04:35.577 | 23,500 BZ | 50 | 1.175,000 | 1.350,000 | 32.141,000 |
| 24.04.2026 | 12:11:12.674 | 22,990 G | - | - | 1.300,000 | 30.966,000 |
| 24.04.2026 | 11:52:02.754 | 22,790 G | - | - | 1.300,000 | 30.966,000 |
| 24.04.2026 | 11:12:50.298 | 22,980 G | - | - | 1.300,000 | 30.966,000 |
| 24.04.2026 | 10:57:10.412 | 22,710 BZ | 50 | 1.135,500 | 1.300,000 | 30.966,000 |
| 24.04.2026 | 10:57:05.862 | 22,740 BZ | 50 | 1.137,000 | 1.250,000 | 29.830,500 |
| 24.04.2026 | 10:50:43.369 | 22,970 BZ | 50 | 1.148,500 | 1.200,000 | 28.693,500 |
| 24.04.2026 | 10:50:38.697 | 23,000 BZ | 50 | 1.150,000 | 1.150,000 | 27.545,000 |
| 24.04.2026 | 10:31:50.418 | 23,360 BZ | 50 | 1.168,000 | 1.100,000 | 26.395,000 |
| 24.04.2026 | 10:31:46.607 | 23,340 BZ | 50 | 1.167,000 | 1.050,000 | 25.227,000 |
| 24.04.2026 | 10:28:46.626 | 23,490 BZ | 50 | 1.174,500 | 1.000,000 | 24.060,000 |
| 24.04.2026 | 10:28:41.423 | 23,510 BZ | 50 | 1.175,500 | 950,000 | 22.885,500 |
| 24.04.2026 | 10:20:58.451 | 24,330 BZ | 50 | 1.216,500 | 900,000 | 21.710,000 |
| 24.04.2026 | 10:20:53.898 | 24,300 BZ | 50 | 1.215,000 | 850,000 | 20.493,500 |
| 24.04.2026 | 10:16:28.963 | 24,110 BZ | 50 | 1.205,500 | 800,000 | 19.278,500 |
| 24.04.2026 | 10:09:15.139 | 23,510 BZ | 50 | 1.175,500 | 700,000 | 16.867,500 |
| 24.04.2026 | 10:09:04.527 | 23,540 BZ | 50 | 1.177,000 | 650,000 | 15.692,000 |
| 24.04.2026 | 10:04:21.005 | 23,610 G | - | - | 600,000 | 14.515,000 |
| 24.04.2026 | 09:40:40.563 | 23,810 BZ | 50 | 1.190,500 | 600,000 | 14.515,000 |
| 24.04.2026 | 09:40:35.565 | 23,820 BZ | 50 | 1.191,000 | 550,000 | 13.324,500 |
| 24.04.2026 | 09:27:06.631 | 24,430 BZ | 50 | 1.221,500 | 500,000 | 12.133,500 |
| 24.04.2026 | 09:26:40.885 | 24,410 BZ | 50 | 1.220,500 | 450,000 | 10.912,000 |
| 24.04.2026 | 09:16:15.435 | 23,730 BZ | 50 | 1.186,500 | 400,000 | 9.691,500 |
| 24.04.2026 | 09:16:11.030 | 23,770 BZ | 50 | 1.188,500 | 350,000 | 8.505,000 |
| 24.04.2026 | 09:15:02.680 | 23,960 BZ | 50 | 1.198,000 | 300,000 | 7.316,500 |
| 24.04.2026 | 09:14:55.972 | 23,970 BZ | 50 | 1.198,500 | 250,000 | 6.118,500 |
| 24.04.2026 | 09:13:24.576 | 24,080 G | - | - | 200,000 | 4.920,000 |
| 24.04.2026 | 08:43:22.291 | 24,550 G | - | - | 200,000 | 4.920,000 |
| 24.04.2026 | 08:15:35.955 | 24,620 G | - | - | 200,000 | 4.920,000 |
| 24.04.2026 | 08:13:49.698 | 24,610 BZ | 100 | 2.461,000 | 200,000 | 4.920,000 |
| 24.04.2026 | 08:13:42.751 | 24,590 BZ | 100 | 2.459,000 | 100,000 | 2.459,000 |
| 23.04.2026 | 21:08:11.011 | 23,440 G | - | - | 200,000 | 4.998,000 |
| 23.04.2026 | 21:08:11.011 | 23,440 G | - | - | 200,000 | 4.998,000 |
| 23.04.2026 | 19:08:32.809 | 23,700 G | - | - | 200,000 | 4.998,000 |
| 23.04.2026 | 18:07:18.412 | 24,560 G | - | - | 200,000 | 4.998,000 |
| 23.04.2026 | 17:58:39.801 | 24,940 BZ | 100 | 2.494,000 | 200,000 | 4.998,000 |
| 23.04.2026 | 17:57:10.649 | 25,040 BZ | 100 | 2.504,000 | 100,000 | 2.504,000 |
| 23.04.2026 | 17:08:56.627 | 24,060 G | - | - | - | - |
| 23.04.2026 | 14:08:55.234 | 24,310 G | - | - | - | - |
| 23.04.2026 | 13:04:30.567 | 23,600 G | - | - | - | - |
| 23.04.2026 | 12:09:36.582 | 22,790 G | - | - | - | - |
| 23.04.2026 | 11:36:08.787 | 23,280 G | - | - | - | - |
| 23.04.2026 | 11:10:59.809 | 22,880 G | - | - | - | - |
| 23.04.2026 | 10:03:55.121 | 23,880 G | - | - | - | - |
| 23.04.2026 | 09:08:56.150 | 23,710 G | - | - | - | - |
| 23.04.2026 | 08:41:59.119 | 22,890 G | - | - | - | - |
| 22.04.2026 | 21:09:32.430 | 24,450 G | - | - | 4.200,000 | 104.056,000 |
| 22.04.2026 | 21:09:32.430 | 24,450 G | - | - | 4.200,000 | 104.056,000 |
| 22.04.2026 | 19:09:37.969 | 24,670 G | - | - | 4.200,000 | 104.056,000 |
| 22.04.2026 | 18:07:34.974 | 24,680 G | - | - | 4.200,000 | 104.056,000 |
| 22.04.2026 | 17:08:52.175 | 24,590 G | - | - | 4.200,000 | 104.056,000 |
| 22.04.2026 | 16:53:27.213 | 24,210 BZ | 100 | 2.421,000 | 4.200,000 | 104.056,000 |
| 22.04.2026 | 16:53:13.071 | 24,270 BZ | 100 | 2.427,000 | 4.100,000 | 101.635,000 |
| 22.04.2026 | 16:07:57.924 | 24,770 G | - | - | 4.000,000 | 99.208,000 |
| 22.04.2026 | 15:42:22.840 | 24,650 BZ | 100 | 2.465,000 | 4.000,000 | 99.208,000 |
| 22.04.2026 | 15:42:03.170 | 24,690 BZ | 100 | 2.469,000 | 3.900,000 | 96.743,000 |
| 22.04.2026 | 15:36:06.843 | 24,790 G | - | - | 3.800,000 | 94.274,000 |
| 22.04.2026 | 14:10:40.934 | 25,320 G | - | - | 3.800,000 | 94.274,000 |
| 22.04.2026 | 13:48:41.953 | 25,330 BZ | 100 | 2.533,000 | 3.800,000 | 94.274,000 |
| 22.04.2026 | 13:48:22.022 | 25,310 BZ | 100 | 2.531,000 | 3.700,000 | 91.741,000 |
| 22.04.2026 | 13:05:17.274 | 24,790 G | - | - | 3.600,000 | 89.210,000 |
| 22.04.2026 | 12:14:38.263 | 24,450 G | - | - | 3.600,000 | 89.210,000 |
| 22.04.2026 | 12:09:21.320 | 24,450 BZ | 1.400 | 34.230,000 | 3.600,000 | 89.210,000 |
| 22.04.2026 | 11:59:54.851 | 24,740 BZ | 1.500 | 37.110,000 | 2.200,000 | 54.980,000 |
| 22.04.2026 | 11:59:44.145 | 24,700 BZ | 100 | 2.470,000 | 700,000 | 17.870,000 |
| 22.04.2026 | 11:12:01.914 | 25,480 G | - | - | 600,000 | 15.400,000 |
| 22.04.2026 | 10:20:50.917 | 25,270 BZ | 100 | 2.527,000 | 600,000 | 15.400,000 |
| 22.04.2026 | 10:20:42.053 | 25,290 BZ | 100 | 2.529,000 | 500,000 | 12.873,000 |
| 22.04.2026 | 10:14:53.819 | 25,520 G | - | - | 400,000 | 10.344,000 |