DAX/KO/Call [endlos]/MS
WKN MM8KAJ
ISIN DE000MM8KAJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 21:11:31.213 | 12,080 G | - | - | 11.590,000 | 143.176,400 |
| 30.01.2026 | 21:11:31.213 | 12,080 G | - | - | 11.590,000 | 143.176,400 |
| 30.01.2026 | 19:13:37.363 | 12,010 G | - | - | 11.590,000 | 143.176,400 |
| 30.01.2026 | 18:27:27.842 | 12,250 G | - | - | 11.590,000 | 143.176,400 |
| 30.01.2026 | 18:19:07.161 | 12,080 BZ | 165 | 1.993,200 | 11.590,000 | 143.176,400 |
| 30.01.2026 | 18:18:29.870 | 12,060 BZ | 165 | 1.989,900 | 11.425,000 | 141.183,200 |
| 30.01.2026 | 18:14:35.194 | 12,060 BZ | 165 | 1.989,900 | 11.260,000 | 139.193,300 |
| 30.01.2026 | 18:14:07.724 | 12,040 BZ | 165 | 1.986,600 | 11.095,000 | 137.203,400 |
| 30.01.2026 | 18:08:20.481 | 11,890 BZ | 180 | 2.140,200 | 10.930,000 | 135.216,800 |
| 30.01.2026 | 18:08:15.919 | 11,940 BZ | 180 | 2.149,200 | 10.750,000 | 133.076,600 |
| 30.01.2026 | 17:45:47.484 | 12,500 BZ | 150 | 1.875,000 | 10.570,000 | 130.927,400 |
| 30.01.2026 | 17:45:34.410 | 12,520 BZ | 150 | 1.878,000 | 10.420,000 | 129.052,400 |
| 30.01.2026 | 17:44:39.977 | 12,580 BZ | 150 | 1.887,000 | 10.270,000 | 127.174,400 |
| 30.01.2026 | 17:44:25.086 | 12,630 BZ | 150 | 1.894,500 | 10.120,000 | 125.287,400 |
| 30.01.2026 | 17:41:49.520 | 12,550 BZ | 150 | 1.882,500 | 9.970,000 | 123.392,900 |
| 30.01.2026 | 17:41:45.946 | 12,540 BZ | 150 | 1.881,000 | 9.820,000 | 121.510,400 |
| 30.01.2026 | 17:35:06.685 | 12,520 BZ | 150 | 1.878,000 | 9.670,000 | 119.629,400 |
| 30.01.2026 | 17:34:31.641 | 12,500 BZ | 150 | 1.875,000 | 9.520,000 | 117.751,400 |
| 30.01.2026 | 17:29:28.159 | 12,370 BZ | 150 | 1.855,500 | 9.370,000 | 115.876,400 |
| 30.01.2026 | 17:12:08.182 | 12,310 G | - | - | 9.070,000 | 112.160,900 |
| 30.01.2026 | 17:11:32.012 | 12,310 BZ | 440 | 5.416,400 | 9.070,000 | 112.160,900 |
| 30.01.2026 | 17:07:57.528 | 12,540 BZ | 440 | 5.517,600 | 8.630,000 | 106.744,500 |
| 30.01.2026 | 16:55:10.746 | 12,530 BZ | 120 | 1.503,600 | 8.070,000 | 99.724,500 |
| 30.01.2026 | 16:53:13.359 | 12,520 BZ | 150 | 1.878,000 | 7.950,000 | 98.220,900 |
| 30.01.2026 | 16:53:08.928 | 12,530 BZ | 150 | 1.879,500 | 7.800,000 | 96.342,900 |
| 30.01.2026 | 16:50:15.747 | 12,650 BZ | 170 | 2.150,500 | 7.650,000 | 94.463,400 |
| 30.01.2026 | 16:50:11.881 | 12,680 BZ | 170 | 2.155,600 | 7.480,000 | 92.312,900 |
| 30.01.2026 | 16:42:26.359 | 12,790 BZ | 150 | 1.918,500 | 7.310,000 | 90.157,300 |
| 30.01.2026 | 16:42:21.316 | 12,820 BZ | 150 | 1.923,000 | 7.160,000 | 88.238,800 |
| 30.01.2026 | 16:11:48.263 | 12,620 BZ | 150 | 1.893,000 | 6.860,000 | 84.419,800 |
| 30.01.2026 | 16:10:18.131 | 12,560 BZ | 510 | 6.405,600 | 6.710,000 | 82.526,800 |
| 30.01.2026 | 16:03:19.854 | 12,380 BZ | 130 | 1.609,400 | 6.200,000 | 76.121,200 |
| 30.01.2026 | 16:02:54.402 | 12,290 BZ | 130 | 1.597,700 | 6.070,000 | 74.511,800 |
| 30.01.2026 | 15:54:09.421 | 12,420 BZ | 200 | 2.484,000 | 5.740,000 | 70.436,100 |
| 30.01.2026 | 15:52:09.727 | 12,610 BZ | 180 | 2.269,800 | 5.540,000 | 67.952,100 |
| 30.01.2026 | 15:51:53.623 | 12,620 BZ | 180 | 2.271,600 | 5.360,000 | 65.682,300 |
| 30.01.2026 | 15:49:22.180 | 12,610 BZ | 290 | 3.656,900 | 5.180,000 | 63.410,700 |
| 30.01.2026 | 15:49:16.393 | 12,590 BZ | 290 | 3.651,100 | 4.890,000 | 59.753,800 |
| 30.01.2026 | 15:46:36.469 | 12,390 BZ | 150 | 1.858,500 | 4.600,000 | 56.102,700 |
| 30.01.2026 | 15:46:31.136 | 12,420 BZ | 150 | 1.863,000 | 4.450,000 | 54.244,200 |
| 30.01.2026 | 15:43:37.461 | 12,690 BZ | 140 | 1.776,600 | 4.300,000 | 52.381,200 |
| 30.01.2026 | 15:43:30.994 | 12,710 BZ | 140 | 1.779,400 | 4.160,000 | 50.604,600 |
| 30.01.2026 | 15:40:38.974 | 12,820 BZ | 150 | 1.923,000 | 4.020,000 | 48.825,200 |
| 30.01.2026 | 15:40:34.737 | 12,790 BZ | 150 | 1.918,500 | 3.870,000 | 46.902,200 |
| 30.01.2026 | 15:39:21.448 | 12,640 BZ | 150 | 1.896,000 | 3.720,000 | 44.983,700 |
| 30.01.2026 | 15:39:11.897 | 12,680 BZ | 150 | 1.902,000 | 3.570,000 | 43.087,700 |
| 30.01.2026 | 15:31:42.667 | 12,380 G | - | - | 3.420,000 | 41.185,700 |
| 30.01.2026 | 14:33:53.751 | 11,950 BZ | 310 | 3.704,500 | 3.420,000 | 41.185,700 |
| 30.01.2026 | 14:33:46.555 | 11,940 BZ | 310 | 3.701,400 | 3.110,000 | 37.481,200 |
| 30.01.2026 | 14:30:44.618 | 11,950 BZ | 160 | 1.912,000 | 2.800,000 | 33.779,800 |
| 30.01.2026 | 14:30:40.120 | 11,960 BZ | 160 | 1.913,600 | 2.640,000 | 31.867,800 |
| 30.01.2026 | 14:08:34.161 | 12,190 G | - | - | 2.480,000 | 29.954,200 |
| 30.01.2026 | 13:51:54.705 | 12,270 BZ | 150 | 1.840,500 | 2.480,000 | 29.954,200 |
| 30.01.2026 | 13:51:13.986 | 12,310 BZ | 150 | 1.846,500 | 2.180,000 | 26.270,200 |
| 30.01.2026 | 13:50:48.951 | 12,310 BZ | 150 | 1.846,500 | 2.030,000 | 24.423,700 |
| 30.01.2026 | 13:49:19.155 | 12,230 BZ | 150 | 1.834,500 | 1.880,000 | 22.577,200 |
| 30.01.2026 | 13:49:15.476 | 12,210 BZ | 150 | 1.831,500 | 1.730,000 | 20.742,700 |
| 30.01.2026 | 13:41:26.146 | 12,380 BZ | 150 | 1.857,000 | 1.580,000 | 18.911,200 |
| 30.01.2026 | 13:41:22.530 | 12,380 BZ | 150 | 1.857,000 | 1.430,000 | 17.054,200 |
| 30.01.2026 | 13:27:54.613 | 12,240 BZ | 150 | 1.836,000 | 1.280,000 | 15.197,200 |
| 30.01.2026 | 13:27:20.100 | 12,250 BZ | 150 | 1.837,500 | 1.130,000 | 13.361,200 |
| 30.01.2026 | 13:07:11.802 | 12,590 G | - | - | 980,000 | 11.523,700 |
| 30.01.2026 | 12:12:04.079 | 11,620 G | - | - | 980,000 | 11.523,700 |
| 30.01.2026 | 11:54:25.186 | 11,610 G | - | - | 980,000 | 11.523,700 |
| 30.01.2026 | 11:38:47.608 | 11,640 BZ | 200 | 2.328,000 | 980,000 | 11.523,700 |
| 30.01.2026 | 11:38:40.881 | 11,650 BZ | 200 | 2.330,000 | 780,000 | 9.195,700 |
| 30.01.2026 | 11:14:38.536 | 11,680 G | - | - | 580,000 | 6.865,700 |
| 30.01.2026 | 10:37:44.494 | 12,060 BZ | 140 | 1.688,400 | 580,000 | 6.865,700 |
| 30.01.2026 | 10:36:24.379 | 11,920 BZ | 140 | 1.668,800 | 440,000 | 5.177,300 |
| 30.01.2026 | 10:07:05.861 | 12,190 G | - | - | 300,000 | 3.508,500 |
| 30.01.2026 | 09:21:23.630 | 11,700 BZ | 150 | 1.755,000 | 300,000 | 3.508,500 |
| 30.01.2026 | 09:21:15.064 | 11,690 BZ | 150 | 1.753,500 | 150,000 | 1.753,500 |
| 30.01.2026 | 09:15:11.223 | 11,290 G | - | - | - | - |
| 30.01.2026 | 08:50:33.961 | 10,840 G | - | - | - | - |
| 30.01.2026 | 08:09:44.056 | 11,190 G | - | - | - | - |
| 29.01.2026 | 21:11:51.646 | 11,720 G | - | - | 2.220,000 | 25.613,100 |
| 29.01.2026 | 21:11:51.646 | 11,720 G | - | - | 2.220,000 | 25.613,100 |
| 29.01.2026 | 20:50:54.163 | 11,550 G | - | - | 2.220,000 | 25.613,100 |
| 29.01.2026 | 20:08:05.760 | 11,620 BZ | 150 | 1.743,000 | 2.220,000 | 25.613,100 |
| 29.01.2026 | 20:07:49.947 | 11,620 BZ | 150 | 1.743,000 | 2.070,000 | 23.870,100 |
| 29.01.2026 | 19:43:52.595 | 11,660 BZ | 480 | 5.596,800 | 1.920,000 | 22.127,100 |
| 29.01.2026 | 19:43:47.812 | 11,640 BZ | 480 | 5.587,200 | 1.440,000 | 16.530,300 |
| 29.01.2026 | 19:30:37.652 | 11,330 BZ | 330 | 3.738,900 | 960,000 | 10.943,100 |
| 29.01.2026 | 19:30:32.066 | 11,330 BZ | 170 | 1.926,100 | 630,000 | 7.204,200 |
| 29.01.2026 | 19:30:19.877 | 11,360 BZ | 160 | 1.817,600 | 460,000 | 5.278,100 |
| 29.01.2026 | 19:09:21.709 | 11,280 G | - | - | 300,000 | 3.460,500 |
| 29.01.2026 | 18:36:02.776 | 11,570 BZ | 150 | 1.735,500 | 300,000 | 3.460,500 |
| 29.01.2026 | 18:35:33.837 | 11,500 BZ | 150 | 1.725,000 | 150,000 | 1.725,000 |
| 29.01.2026 | 18:08:00.214 | 11,140 G | - | - | - | - |
| 29.01.2026 | 17:12:19.085 | 10,350 G | - | - | - | - |
| 29.01.2026 | 16:12:38.364 | 11,550 G | - | - | - | - |
| 29.01.2026 | 15:31:39.588 | 12,800 G | - | - | - | - |
| 29.01.2026 | 14:09:23.272 | 12,800 G | - | - | - | - |
| 29.01.2026 | 13:07:53.063 | 13,260 G | - | - | - | - |
| 29.01.2026 | 12:58:16.599 | 13,320 G | - | - | - | - |
| 29.01.2026 | 12:15:57.577 | 12,830 G | - | - | - | - |
| 29.01.2026 | 11:19:33.583 | 12,680 G | - | - | - | - |
| 29.01.2026 | 10:44:09.471 | 13,060 G | - | - | - | - |
| 29.01.2026 | 10:04:09.964 | 13,490 G | - | - | - | - |
| 29.01.2026 | 09:22:58.915 | 14,640 G | - | - | - | - |