BioNTech SE (ADRs)/OS/Call [156]/MS
WKN MM8JVV
ISIN DE000MM8JVV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 18:57:30.448 | 0,130 G | - | - | - | - |
| 31.08.2026 | 18:57:30.448 | 0,130 G | - | - | - | - |
| 31.08.2026 | 15:36:08.108 | 0,121 G | - | - | - | - |
| 28.08.2026 | 20:37:49.738 | 0,001 G | - | - | - | - |
| 28.08.2026 | 20:37:49.738 | 0,001 G | - | - | - | - |
| 28.08.2026 | 18:17:42.882 | 0,001 G | - | - | - | - |
| 28.08.2026 | 18:11:23.257 | 0,001 G | - | - | - | - |
| 28.08.2026 | 14:59:22.800 | 0,001 G | - | - | - | - |
| 28.08.2026 | 10:25:50.936 | 0,001 G | - | - | - | - |
| 28.08.2026 | 08:40:19.646 | 0,001 G | - | - | - | - |
| 27.08.2026 | 19:30:17.729 | 0,001 G | - | - | - | - |
| 27.08.2026 | 19:30:17.729 | 0,001 G | - | - | - | - |
| 27.08.2026 | 17:22:33.487 | 0,001 G | - | - | - | - |
| 27.08.2026 | 17:12:25.618 | 0,001 G | - | - | - | - |
| 27.08.2026 | 14:31:12.799 | 0,001 G | - | - | - | - |
| 27.08.2026 | 09:58:58.461 | 0,001 G | - | - | - | - |
| 26.08.2026 | 19:25:32.481 | 0,001 G | - | - | - | - |
| 26.08.2026 | 19:25:32.481 | 0,001 G | - | - | - | - |
| 26.08.2026 | 16:46:52.574 | 0,001 G | - | - | - | - |
| 26.08.2026 | 11:58:25.735 | 0,005 G | - | - | - | - |
| 25.08.2026 | 18:41:41.969 | 0,004 G | - | - | - | - |
| 25.08.2026 | 18:41:41.969 | 0,004 G | - | - | - | - |
| 25.08.2026 | 15:21:21.533 | 0,003 G | - | - | - | - |
| 25.08.2026 | 15:13:23.966 | 0,003 G | - | - | - | - |
| 25.08.2026 | 10:36:38.587 | 0,004 G | - | - | - | - |
| 25.08.2026 | 08:43:36.909 | 0,003 G | - | - | - | - |
| 24.08.2026 | 20:15:37.497 | 0,007 G | - | - | - | - |
| 24.08.2026 | 20:15:37.497 | 0,007 G | - | - | - | - |
| 24.08.2026 | 20:09:40.170 | 0,008 G | - | - | - | - |
| 24.08.2026 | 17:58:51.324 | 0,006 G | - | - | - | - |
| 24.08.2026 | 14:34:18.328 | 0,016 G | - | - | - | - |
| 24.08.2026 | 10:38:29.242 | 0,020 G | - | - | - | - |
| 24.08.2026 | 08:41:04.600 | 0,031 G | - | - | - | - |
| 21.08.2026 | 20:31:52.368 | 0,018 G | - | - | - | - |
| 21.08.2026 | 20:31:52.368 | 0,018 G | - | - | - | - |
| 21.08.2026 | 18:25:29.189 | 0,028 G | - | - | - | - |
| 21.08.2026 | 14:59:27.371 | 0,002 G | - | - | - | - |
| 21.08.2026 | 10:30:11.639 | 0,004 G | - | - | - | - |
| 21.08.2026 | 08:42:15.316 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:30:11.547 | 0,004 G | - | - | - | - |
| 20.08.2026 | 20:30:11.547 | 0,004 G | - | - | - | - |
| 20.08.2026 | 18:27:34.953 | 0,003 G | - | - | - | - |
| 20.08.2026 | 14:59:35.792 | 0,013 G | - | - | - | - |
| 20.08.2026 | 10:29:30.987 | 0,009 G | - | - | - | - |
| 20.08.2026 | 08:42:07.132 | 0,006 G | - | - | - | - |
| 19.08.2026 | 20:46:48.631 | 0,013 G | - | - | - | - |
| 19.08.2026 | 20:46:48.631 | 0,013 G | - | - | - | - |
| 19.08.2026 | 18:29:47.520 | 0,014 G | - | - | - | - |
| 19.08.2026 | 15:04:51.520 | 0,001 G | - | - | - | - |
| 19.08.2026 | 10:29:44.734 | 0,001 G | - | - | - | - |
| 19.08.2026 | 08:43:46.650 | 0,001 G | - | - | - | - |
| 18.08.2026 | 18:56:29.048 | 0,001 G | - | - | - | - |
| 18.08.2026 | 18:56:29.048 | 0,001 G | - | - | - | - |
| 18.08.2026 | 15:24:39.222 | 0,001 G | - | - | - | - |
| 18.08.2026 | 10:44:25.213 | 0,001 G | - | - | - | - |
| 18.08.2026 | 08:42:25.422 | 0,001 G | - | - | - | - |
| 17.08.2026 | 18:33:19.104 | 0,001 G | - | - | - | - |
| 17.08.2026 | 18:33:19.104 | 0,001 G | - | - | - | - |
| 17.08.2026 | 15:07:42.246 | 0,001 G | - | - | - | - |
| 17.08.2026 | 10:30:29.581 | 0,001 G | - | - | - | - |
| 17.08.2026 | 08:43:20.621 | 0,001 G | - | - | - | - |
| 14.08.2026 | 20:33:24.312 | 0,001 G | - | - | - | - |
| 14.08.2026 | 20:33:24.312 | 0,001 G | - | - | - | - |
| 14.08.2026 | 18:29:43.718 | 0,001 G | - | - | - | - |
| 14.08.2026 | 14:59:24.927 | 0,001 G | - | - | - | - |
| 14.08.2026 | 10:27:55.731 | 0,001 G | - | - | - | - |
| 14.08.2026 | 08:39:53.211 | 0,001 G | - | - | - | - |
| 13.08.2026 | 20:51:23.600 | 0,001 G | - | - | - | - |
| 13.08.2026 | 20:51:23.600 | 0,001 G | - | - | - | - |
| 13.08.2026 | 18:28:30.365 | 0,001 G | - | - | - | - |
| 13.08.2026 | 14:59:38.256 | 0,001 G | - | - | - | - |
| 13.08.2026 | 10:28:44.836 | 0,001 G | - | - | - | - |
| 13.08.2026 | 08:41:27.790 | 0,001 G | - | - | - | - |
| 12.08.2026 | 20:48:27.265 | 0,001 G | - | - | - | - |
| 12.08.2026 | 20:48:27.265 | 0,001 G | - | - | - | - |
| 12.08.2026 | 18:29:50.226 | 0,001 G | - | - | - | - |
| 12.08.2026 | 15:03:40.292 | 0,001 G | - | - | - | - |
| 12.08.2026 | 10:29:23.157 | 0,001 G | - | - | - | - |
| 12.08.2026 | 08:43:00.764 | 0,001 G | - | - | - | - |
| 11.08.2026 | 18:29:18.304 | 0,001 G | - | - | - | - |
| 11.08.2026 | 18:29:18.304 | 0,001 G | - | - | - | - |
| 11.08.2026 | 15:02:25.320 | 0,001 G | - | - | - | - |
| 11.08.2026 | 10:28:58.620 | 0,001 G | - | - | - | - |
| 11.08.2026 | 08:42:46.123 | 0,001 G | - | - | - | - |
| 10.08.2026 | 18:50:10.867 | 0,001 G | - | - | - | - |
| 10.08.2026 | 18:50:10.867 | 0,001 G | - | - | - | - |
| 10.08.2026 | 15:22:25.202 | 0,001 G | - | - | - | - |
| 10.08.2026 | 10:40:16.325 | 0,001 G | - | - | - | - |
| 10.08.2026 | 08:42:23.497 | 0,001 G | - | - | - | - |
| 07.08.2026 | 18:51:40.194 | 0,001 G | - | - | - | - |
| 07.08.2026 | 18:51:40.194 | 0,001 G | - | - | - | - |
| 07.08.2026 | 15:23:45.541 | 0,001 G | - | - | - | - |
| 07.08.2026 | 15:10:08.884 | 0,001 G | - | - | - | - |
| 07.08.2026 | 10:39:35.037 | 0,001 G | - | - | - | - |
| 07.08.2026 | 08:42:16.805 | 0,001 G | - | - | - | - |
| 06.08.2026 | 20:43:39.816 | 0,001 G | - | - | - | - |
| 06.08.2026 | 20:43:39.816 | 0,001 G | - | - | - | - |
| 06.08.2026 | 18:31:49.389 | 0,001 G | - | - | - | - |
| 06.08.2026 | 15:08:19.186 | 0,001 G | - | - | - | - |
| 06.08.2026 | 10:29:26.499 | 0,001 G | - | - | - | - |