Riot Platforms Inc./OS/Put [10]/MS
WKN MM8JS7
ISIN DE000MM8JS71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 14:59:14.074 | 0,001 G | - | - | - | - |
| 05.08.2026 | 10:29:41.934 | 0,160 G | - | - | - | - |
| 05.08.2026 | 08:39:18.528 | 0,160 G | - | - | - | - |
| 04.08.2026 | 19:39:01.262 | 0,230 G | - | - | - | - |
| 04.08.2026 | 19:39:01.262 | 0,230 G | - | - | - | - |
| 04.08.2026 | 17:58:19.830 | 0,230 G | - | - | - | - |
| 04.08.2026 | 14:52:11.327 | 0,240 G | - | - | - | - |
| 04.08.2026 | 10:41:52.180 | 0,240 G | - | - | - | - |
| 04.08.2026 | 08:41:20.286 | 0,250 G | - | - | - | - |
| 03.08.2026 | 19:21:32.750 | 0,270 G | - | - | - | - |
| 03.08.2026 | 19:21:32.750 | 0,270 G | - | - | - | - |
| 03.08.2026 | 15:24:27.558 | 0,260 G | - | - | - | - |
| 03.08.2026 | 10:37:51.305 | 0,250 G | - | - | - | - |
| 03.08.2026 | 08:38:08.751 | 0,250 G | - | - | - | - |
| 31.07.2026 | 20:13:48.721 | 0,180 G | - | - | - | - |
| 31.07.2026 | 20:13:48.721 | 0,180 G | - | - | - | - |
| 31.07.2026 | 19:59:53.127 | 0,170 G | - | - | - | - |
| 31.07.2026 | 18:05:25.610 | 0,180 G | - | - | - | - |
| 31.07.2026 | 14:56:22.826 | 0,140 G | - | - | - | - |
| 31.07.2026 | 08:37:24.100 | 0,140 G | - | - | - | - |
| 30.07.2026 | 19:21:06.556 | 0,170 G | - | - | - | - |
| 30.07.2026 | 19:21:06.556 | 0,170 G | - | - | - | - |
| 30.07.2026 | 11:29:06.488 | 0,260 G | - | - | - | - |
| 30.07.2026 | 08:40:20.934 | 0,260 G | - | - | - | - |
| 29.07.2026 | 19:19:23.821 | 0,250 G | - | - | - | - |
| 29.07.2026 | 19:19:23.821 | 0,250 G | - | - | - | - |
| 29.07.2026 | 19:13:18.489 | 0,250 G | - | - | - | - |
| 29.07.2026 | 16:06:00.759 | 0,220 G | - | - | - | - |
| 29.07.2026 | 11:24:39.060 | 0,200 G | - | - | - | - |
| 29.07.2026 | 08:43:16.037 | 0,210 G | - | - | - | - |
| 28.07.2026 | 19:08:59.905 | 0,230 G | - | - | - | - |
| 28.07.2026 | 19:08:59.905 | 0,230 G | - | - | - | - |
| 28.07.2026 | 16:02:22.004 | 0,240 G | - | - | - | - |
| 28.07.2026 | 11:14:34.055 | 0,230 G | - | - | - | - |
| 28.07.2026 | 08:39:19.660 | 0,230 G | - | - | - | - |
| 27.07.2026 | 19:00:02.056 | 0,240 G | - | - | - | - |
| 27.07.2026 | 19:00:02.056 | 0,240 G | - | - | - | - |
| 27.07.2026 | 10:56:54.266 | 0,210 G | - | - | - | - |
| 27.07.2026 | 08:36:17.264 | 0,210 G | - | - | - | - |
| 24.07.2026 | 20:34:25.330 | 0,240 G | - | - | - | - |
| 24.07.2026 | 20:34:25.330 | 0,240 G | - | - | - | - |
| 24.07.2026 | 18:27:04.894 | 0,230 G | - | - | - | - |
| 24.07.2026 | 14:55:22.474 | 0,240 G | - | - | - | - |
| 24.07.2026 | 10:27:55.375 | 0,240 G | - | - | - | - |
| 24.07.2026 | 08:42:06.574 | 0,240 G | - | - | - | - |
| 23.07.2026 | 18:53:54.552 | 0,220 G | - | - | - | - |
| 23.07.2026 | 18:53:54.552 | 0,220 G | - | - | - | - |
| 23.07.2026 | 15:04:50.884 | 0,230 G | - | - | - | - |
| 23.07.2026 | 10:29:49.965 | 0,230 G | - | - | - | - |
| 23.07.2026 | 08:43:23.583 | 0,220 G | - | - | - | - |
| 22.07.2026 | 20:33:19.045 | 0,230 G | - | - | - | - |
| 22.07.2026 | 20:33:19.045 | 0,230 G | - | - | - | - |
| 22.07.2026 | 18:36:26.456 | 0,220 G | - | - | - | - |
| 22.07.2026 | 15:23:16.070 | 0,240 G | - | - | - | - |
| 22.07.2026 | 10:44:19.287 | 0,240 G | - | - | - | - |
| 22.07.2026 | 08:40:39.768 | 0,240 G | - | - | - | - |
| 21.07.2026 | 18:55:27.423 | 0,200 G | - | - | - | - |
| 21.07.2026 | 18:55:27.423 | 0,200 G | - | - | - | - |
| 21.07.2026 | 15:22:51.403 | 0,210 G | - | - | - | - |
| 21.07.2026 | 10:53:24.531 | 0,200 G | - | - | - | - |
| 21.07.2026 | 08:39:13.334 | 0,220 G | - | - | - | - |
| 20.07.2026 | 18:36:58.173 | 0,260 G | - | - | - | - |
| 20.07.2026 | 18:36:58.173 | 0,260 G | - | - | - | - |
| 20.07.2026 | 15:08:35.481 | 0,270 G | - | - | - | - |
| 20.07.2026 | 10:29:40.150 | 0,300 G | - | - | - | - |
| 20.07.2026 | 08:41:09.812 | 0,300 G | - | - | - | - |
| 17.07.2026 | 20:28:57.999 | 0,290 G | - | - | - | - |
| 17.07.2026 | 20:28:57.999 | 0,290 G | - | - | - | - |
| 17.07.2026 | 18:26:49.003 | 0,290 G | - | - | - | - |
| 17.07.2026 | 14:56:49.479 | 0,320 G | - | - | - | - |
| 17.07.2026 | 10:27:36.661 | 0,330 G | - | - | - | - |
| 17.07.2026 | 08:33:51.626 | 0,310 G | - | - | - | - |
| 16.07.2026 | 20:32:22.801 | 0,310 G | - | - | - | - |
| 16.07.2026 | 20:32:22.801 | 0,310 G | - | - | - | - |
| 16.07.2026 | 18:40:07.773 | 0,310 G | - | - | - | - |
| 16.07.2026 | 15:21:57.171 | 0,290 G | - | - | - | - |
| 16.07.2026 | 10:29:03.928 | 0,280 G | - | - | - | - |
| 16.07.2026 | 08:41:35.097 | 0,260 G | - | - | - | - |
| 15.07.2026 | 20:30:46.712 | 0,260 G | - | - | - | - |
| 15.07.2026 | 20:30:46.712 | 0,260 G | - | - | - | - |
| 15.07.2026 | 18:30:40.921 | 0,290 G | - | - | - | - |
| 15.07.2026 | 15:01:17.044 | 0,260 G | - | - | - | - |
| 13.07.2026 | 15:41:15.096 | 0,310 G | - | - | - | - |
| 13.07.2026 | 10:42:37.956 | 0,300 G | - | - | - | - |
| 13.07.2026 | 08:36:11.600 | 0,310 G | - | - | - | - |
| 10.07.2026 | 19:28:13.551 | 0,290 G | - | - | - | - |
| 10.07.2026 | 19:28:13.551 | 0,290 G | - | - | - | - |
| 10.07.2026 | 17:42:44.681 | 0,300 G | - | - | - | - |
| 10.07.2026 | 14:50:20.599 | 0,270 G | - | - | - | - |
| 10.07.2026 | 08:40:13.025 | 0,280 G | - | - | - | - |
| 09.07.2026 | 20:31:46.484 | 0,270 G | - | - | - | - |
| 09.07.2026 | 20:31:46.484 | 0,270 G | - | - | - | - |
| 09.07.2026 | 18:27:29.412 | 0,270 G | - | - | - | - |
| 09.07.2026 | 14:57:33.977 | 0,260 G | - | - | - | - |
| 09.07.2026 | 10:27:53.635 | 0,270 G | - | - | - | - |
| 09.07.2026 | 08:41:21.571 | 0,280 G | - | - | - | - |
| 08.07.2026 | 19:47:41.279 | 0,290 G | - | - | - | - |
| 08.07.2026 | 19:47:41.279 | 0,290 G | - | - | - | - |
| 08.07.2026 | 18:05:12.170 | 0,290 G | - | - | - | - |
| 08.07.2026 | 14:51:09.918 | 0,300 G | - | - | - | - |