Allegheny Technologies Inc./OS/Put [100]/MS
WKN MM8JQK
ISIN DE000MM8JQK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 18:58:58.321 | 0,170 G | - | - | - | - |
| 07.08.2026 | 15:37:36.071 | 0,160 G | - | - | - | - |
| 06.08.2026 | 15:07:58.783 | 0,001 G | - | - | - | - |
| 06.08.2026 | 15:07:58.783 | 0,001 G | - | - | - | - |
| 06.08.2026 | 10:29:06.658 | 0,079 G | - | - | - | - |
| 06.08.2026 | 08:42:12.769 | 0,069 G | - | - | - | - |
| 05.08.2026 | 20:42:50.469 | 0,140 G | - | - | - | - |
| 05.08.2026 | 20:42:50.469 | 0,140 G | - | - | - | - |
| 05.08.2026 | 18:30:45.915 | 0,140 G | - | - | - | - |
| 05.08.2026 | 14:59:11.970 | 0,130 G | - | - | - | - |
| 05.08.2026 | 10:29:32.806 | 0,130 G | - | - | - | - |
| 05.08.2026 | 08:39:05.747 | 0,130 G | - | - | - | - |
| 04.08.2026 | 19:38:07.301 | 0,140 G | - | - | - | - |
| 04.08.2026 | 19:38:07.301 | 0,140 G | - | - | - | - |
| 04.08.2026 | 17:58:07.857 | 0,140 G | - | - | - | - |
| 04.08.2026 | 14:51:59.515 | 0,130 G | - | - | - | - |
| 04.08.2026 | 10:41:37.033 | 0,130 G | - | - | - | - |
| 04.08.2026 | 08:41:05.909 | 0,130 G | - | - | - | - |
| 03.08.2026 | 19:21:30.469 | 0,140 G | - | - | - | - |
| 03.08.2026 | 19:21:30.469 | 0,140 G | - | - | - | - |
| 03.08.2026 | 15:24:23.030 | 0,130 G | - | - | - | - |
| 03.08.2026 | 10:37:24.167 | 0,130 G | - | - | - | - |
| 03.08.2026 | 08:37:55.351 | 0,130 G | - | - | - | - |
| 31.07.2026 | 20:13:37.883 | 0,140 G | - | - | - | - |
| 31.07.2026 | 20:13:37.883 | 0,140 G | - | - | - | - |
| 31.07.2026 | 19:59:43.238 | 0,130 G | - | - | - | - |
| 31.07.2026 | 18:04:59.311 | 0,140 G | - | - | - | - |
| 31.07.2026 | 14:56:12.572 | 0,130 G | - | - | - | - |
| 31.07.2026 | 08:37:11.525 | 0,130 G | - | - | - | - |
| 30.07.2026 | 19:21:04.631 | 0,140 G | - | - | - | - |
| 30.07.2026 | 19:21:04.631 | 0,140 G | - | - | - | - |
| 30.07.2026 | 11:28:52.902 | 0,130 G | - | - | - | - |
| 30.07.2026 | 08:40:07.291 | 0,130 G | - | - | - | - |
| 29.07.2026 | 19:19:21.054 | 0,140 G | - | - | - | - |
| 29.07.2026 | 19:19:21.054 | 0,140 G | - | - | - | - |
| 29.07.2026 | 19:13:08.258 | 0,150 G | - | - | - | - |
| 29.07.2026 | 16:05:38.366 | 0,140 G | - | - | - | - |
| 29.07.2026 | 11:24:28.971 | 0,130 G | - | - | - | - |
| 29.07.2026 | 08:43:01.971 | 0,130 G | - | - | - | - |
| 28.07.2026 | 19:08:50.797 | 0,150 G | - | - | - | - |
| 28.07.2026 | 19:08:50.797 | 0,150 G | - | - | - | - |
| 28.07.2026 | 16:02:09.277 | 0,150 G | - | - | - | - |
| 28.07.2026 | 11:13:48.278 | 0,130 G | - | - | - | - |
| 28.07.2026 | 08:39:06.662 | 0,130 G | - | - | - | - |
| 27.07.2026 | 18:59:57.544 | 0,160 G | - | - | - | - |
| 27.07.2026 | 18:59:57.544 | 0,160 G | - | - | - | - |
| 27.07.2026 | 15:57:48.837 | 0,150 G | - | - | - | - |
| 27.07.2026 | 10:56:44.633 | 0,140 G | - | - | - | - |
| 27.07.2026 | 08:36:04.146 | 0,140 G | - | - | - | - |
| 24.07.2026 | 20:34:12.264 | 0,160 G | - | - | - | - |
| 24.07.2026 | 20:34:12.264 | 0,160 G | - | - | - | - |
| 24.07.2026 | 18:26:58.999 | 0,160 G | - | - | - | - |
| 24.07.2026 | 14:55:09.888 | 0,150 G | - | - | - | - |
| 24.07.2026 | 10:27:47.335 | 0,150 G | - | - | - | - |
| 24.07.2026 | 08:41:52.498 | 0,150 G | - | - | - | - |
| 23.07.2026 | 18:53:48.059 | 0,160 G | - | - | - | - |
| 23.07.2026 | 18:53:48.059 | 0,160 G | - | - | - | - |
| 23.07.2026 | 15:04:31.385 | 0,150 G | - | - | - | - |
| 23.07.2026 | 10:29:39.299 | 0,140 G | - | - | - | - |
| 23.07.2026 | 08:43:09.517 | 0,150 G | - | - | - | - |
| 22.07.2026 | 20:33:07.354 | 0,150 G | - | - | - | - |
| 22.07.2026 | 20:33:07.354 | 0,150 G | - | - | - | - |
| 22.07.2026 | 18:36:15.577 | 0,150 G | - | - | - | - |
| 22.07.2026 | 15:23:13.592 | 0,140 G | - | - | - | - |
| 22.07.2026 | 10:44:07.525 | 0,140 G | - | - | - | - |
| 22.07.2026 | 08:40:22.523 | 0,140 G | - | - | - | - |
| 21.07.2026 | 18:55:17.798 | 0,150 G | - | - | - | - |
| 21.07.2026 | 18:55:17.798 | 0,150 G | - | - | - | - |
| 21.07.2026 | 15:22:46.896 | 0,140 G | - | - | - | - |
| 21.07.2026 | 10:53:13.328 | 0,150 G | - | - | - | - |
| 21.07.2026 | 08:38:57.485 | 0,150 G | - | - | - | - |
| 20.07.2026 | 18:36:43.460 | 0,160 G | - | - | - | - |
| 20.07.2026 | 18:36:43.460 | 0,160 G | - | - | - | - |
| 20.07.2026 | 15:08:30.365 | 0,150 G | - | - | - | - |
| 20.07.2026 | 10:29:30.357 | 0,150 G | - | - | - | - |
| 20.07.2026 | 08:40:55.689 | 0,160 G | - | - | - | - |
| 17.07.2026 | 20:28:57.092 | 0,160 G | - | - | - | - |
| 17.07.2026 | 20:28:57.092 | 0,160 G | - | - | - | - |
| 17.07.2026 | 18:26:47.132 | 0,160 G | - | - | - | - |
| 17.07.2026 | 14:56:40.866 | 0,150 G | - | - | - | - |
| 17.07.2026 | 10:27:29.125 | 0,150 G | - | - | - | - |
| 17.07.2026 | 08:33:38.099 | 0,150 G | - | - | - | - |
| 16.07.2026 | 20:31:59.055 | 0,160 G | - | - | - | - |
| 16.07.2026 | 20:31:59.055 | 0,160 G | - | - | - | - |
| 16.07.2026 | 18:39:47.042 | 0,160 G | - | - | - | - |
| 16.07.2026 | 15:21:46.770 | 0,150 G | - | - | - | - |
| 16.07.2026 | 10:28:52.842 | 0,150 G | - | - | - | - |
| 16.07.2026 | 08:41:18.071 | 0,150 G | - | - | - | - |
| 15.07.2026 | 20:30:42.178 | 0,160 G | - | - | - | - |
| 15.07.2026 | 20:30:42.178 | 0,160 G | - | - | - | - |
| 15.07.2026 | 18:30:33.281 | 0,160 G | - | - | - | - |
| 15.07.2026 | 15:01:09.901 | 0,150 G | - | - | - | - |
| 13.07.2026 | 15:40:36.595 | 0,170 G | - | - | - | - |
| 13.07.2026 | 10:42:30.368 | 0,160 G | - | - | - | - |
| 13.07.2026 | 08:35:56.345 | 0,160 G | - | - | - | - |
| 10.07.2026 | 19:27:51.227 | 0,180 G | - | - | - | - |
| 10.07.2026 | 19:27:51.227 | 0,180 G | - | - | - | - |
| 10.07.2026 | 17:41:24.776 | 0,170 G | - | - | - | - |
| 10.07.2026 | 14:49:58.522 | 0,160 G | - | - | - | - |
| 10.07.2026 | 08:39:58.955 | 0,160 G | - | - | - | - |