Expedia Group Inc./OS/Call [310]/MS
WKN MM8JP0
ISIN DE000MM8JP09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 15:24:04.534 | 0,001 G | - | - | - | - |
| 08.05.2026 | 15:24:04.534 | 0,001 G | - | - | - | - |
| 08.05.2026 | 10:59:03.647 | 0,001 G | - | - | - | - |
| 08.05.2026 | 08:42:22.860 | 0,001 G | - | - | - | - |
| 07.05.2026 | 19:28:48.139 | 0,310 G | - | - | - | - |
| 07.05.2026 | 19:28:48.139 | 0,310 G | - | - | - | - |
| 07.05.2026 | 17:55:14.057 | 0,330 G | - | - | - | - |
| 07.05.2026 | 15:40:59.061 | 0,370 G | - | - | - | - |
| 07.05.2026 | 10:30:20.324 | 0,320 G | - | - | - | - |
| 07.05.2026 | 08:37:42.732 | 0,320 G | - | - | - | - |
| 06.05.2026 | 19:21:36.041 | 0,330 G | - | - | - | - |
| 06.05.2026 | 19:21:36.041 | 0,330 G | - | - | - | - |
| 06.05.2026 | 17:26:57.376 | 0,350 G | - | - | - | - |
| 06.05.2026 | 15:01:58.696 | 0,520 G | - | - | - | - |
| 06.05.2026 | 10:19:25.041 | 0,390 G | - | - | - | - |
| 06.05.2026 | 08:30:48.584 | 0,400 G | - | - | - | - |
| 05.05.2026 | 20:24:10.044 | 0,370 G | - | - | - | - |
| 05.05.2026 | 20:24:10.044 | 0,370 G | - | - | - | - |
| 05.05.2026 | 18:53:09.295 | 0,410 G | - | - | - | - |
| 05.05.2026 | 16:59:22.724 | 0,400 G | - | - | - | - |
| 05.05.2026 | 14:59:41.805 | 0,390 G | - | - | - | - |
| 05.05.2026 | 10:29:26.533 | 0,390 G | - | - | - | - |
| 05.05.2026 | 08:42:03.399 | 0,390 G | - | - | - | - |
| 04.05.2026 | 19:43:12.775 | 0,410 G | - | - | - | - |
| 04.05.2026 | 19:43:12.775 | 0,410 G | - | - | - | - |
| 04.05.2026 | 17:59:49.052 | 0,410 G | - | - | - | - |
| 04.05.2026 | 15:40:52.421 | 0,450 G | - | - | - | - |
| 04.05.2026 | 10:58:33.161 | 0,450 G | - | - | - | - |
| 04.05.2026 | 08:40:28.809 | 0,440 G | - | - | - | - |
| 30.04.2026 | 19:33:25.787 | 0,470 G | - | - | - | - |
| 30.04.2026 | 19:33:25.787 | 0,470 G | - | - | - | - |
| 30.04.2026 | 17:53:12.201 | 0,490 G | - | - | - | - |
| 30.04.2026 | 15:24:09.737 | 0,480 G | - | - | - | - |
| 30.04.2026 | 11:48:46.181 | 0,480 G | - | - | - | - |
| 30.04.2026 | 08:35:54.561 | 0,470 G | - | - | - | - |
| 29.04.2026 | 20:43:46.481 | 0,490 G | - | - | - | - |
| 29.04.2026 | 20:43:46.481 | 0,490 G | - | - | - | - |
| 29.04.2026 | 18:49:02.295 | 0,430 G | - | - | - | - |
| 29.04.2026 | 16:53:30.944 | 0,420 G | - | - | - | - |
| 29.04.2026 | 14:52:26.494 | 0,330 G | - | - | - | - |
| 29.04.2026 | 10:29:32.923 | 0,330 G | - | - | - | - |
| 29.04.2026 | 08:43:58.173 | 0,340 G | - | - | - | - |
| 28.04.2026 | 19:21:38.504 | 0,380 G | - | - | - | - |
| 28.04.2026 | 19:21:38.504 | 0,380 G | - | - | - | - |
| 28.04.2026 | 17:23:04.555 | 0,350 G | - | - | - | - |
| 28.04.2026 | 14:55:11.151 | 0,420 G | - | - | - | - |
| 28.04.2026 | 10:29:33.131 | 0,420 G | - | - | - | - |
| 28.04.2026 | 08:38:36.744 | 0,420 G | - | - | - | - |
| 27.04.2026 | 19:24:22.208 | 0,460 G | - | - | - | - |
| 27.04.2026 | 19:24:22.208 | 0,460 G | - | - | - | - |
| 27.04.2026 | 17:31:16.029 | 0,470 G | - | - | - | - |
| 27.04.2026 | 15:00:00.813 | 0,520 G | - | - | - | - |
| 27.04.2026 | 10:29:45.785 | 0,520 G | - | - | - | - |
| 27.04.2026 | 08:44:08.695 | 0,530 G | - | - | - | - |
| 24.04.2026 | 19:19:07.631 | 0,520 G | - | - | - | - |
| 24.04.2026 | 19:19:07.631 | 0,520 G | - | - | - | - |
| 24.04.2026 | 16:59:59.656 | 0,510 G | - | - | - | - |
| 24.04.2026 | 14:53:49.195 | 0,540 G | - | - | - | - |
| 24.04.2026 | 10:30:44.863 | 0,530 G | - | - | - | - |
| 24.04.2026 | 08:40:45.471 | 0,470 G | - | - | - | - |
| 23.04.2026 | 19:19:37.611 | 0,560 G | - | - | - | - |
| 23.04.2026 | 19:19:37.611 | 0,560 G | - | - | - | - |
| 23.04.2026 | 19:14:01.182 | 0,560 G | - | - | - | - |
| 23.04.2026 | 16:59:53.697 | 0,620 G | - | - | - | - |
| 23.04.2026 | 14:53:12.763 | 0,830 G | - | - | - | - |
| 23.04.2026 | 10:29:15.291 | 0,820 G | - | - | - | - |
| 23.04.2026 | 08:39:23.665 | 0,830 G | - | - | - | - |
| 22.04.2026 | 19:38:38.353 | 0,800 G | - | - | - | - |
| 22.04.2026 | 19:38:38.353 | 0,800 G | - | - | - | - |
| 22.04.2026 | 17:50:00.397 | 0,850 G | - | - | - | - |
| 22.04.2026 | 15:22:03.457 | 1,130 G | - | - | - | - |
| 22.04.2026 | 11:09:26.999 | 1,130 G | - | - | - | - |
| 22.04.2026 | 08:40:59.045 | 1,140 G | - | - | - | - |
| 21.04.2026 | 19:19:36.136 | 1,060 G | - | - | - | - |
| 21.04.2026 | 19:19:36.136 | 1,060 G | - | - | - | - |
| 21.04.2026 | 17:02:38.797 | 1,110 G | - | - | - | - |
| 21.04.2026 | 14:56:35.149 | 1,060 G | - | - | - | - |
| 21.04.2026 | 10:31:18.111 | 1,070 G | - | - | - | - |
| 21.04.2026 | 08:42:49.074 | 1,000 G | - | - | - | - |
| 20.04.2026 | 18:57:57.166 | 0,970 G | - | - | - | - |
| 20.04.2026 | 18:57:57.166 | 0,970 G | - | - | - | - |
| 20.04.2026 | 16:56:12.374 | 0,900 G | - | - | - | - |
| 20.04.2026 | 14:48:36.521 | 0,790 G | - | - | - | - |
| 20.04.2026 | 10:26:43.072 | 0,750 G | - | - | - | - |
| 20.04.2026 | 08:33:35.300 | 0,780 G | - | - | - | - |
| 17.04.2026 | 19:24:21.241 | 0,870 G | - | - | - | - |
| 17.04.2026 | 19:24:21.241 | 0,870 G | - | - | - | - |
| 17.04.2026 | 17:28:10.610 | 0,880 G | - | - | - | - |
| 17.04.2026 | 14:57:47.872 | 0,690 G | - | - | - | - |
| 17.04.2026 | 10:41:20.432 | 0,690 G | - | - | - | - |
| 17.04.2026 | 08:43:39.932 | 0,680 G | - | - | - | - |
| 16.04.2026 | 19:25:32.187 | 0,680 G | - | - | - | - |
| 16.04.2026 | 19:25:32.187 | 0,680 G | - | - | - | - |
| 16.04.2026 | 17:28:15.377 | 0,700 G | - | - | - | - |
| 16.04.2026 | 14:57:14.834 | 0,710 G | - | - | - | - |
| 16.04.2026 | 10:40:24.749 | 0,710 G | - | - | - | - |
| 16.04.2026 | 08:43:04.013 | 0,740 G | - | - | - | - |
| 15.04.2026 | 19:25:26.152 | 0,680 G | - | - | - | - |
| 15.04.2026 | 19:25:26.152 | 0,680 G | - | - | - | - |
| 15.04.2026 | 17:26:13.772 | 0,710 G | - | - | - | - |