Salesforce Inc./OS/Call [220]/MS
WKN MM8J7U
ISIN DE000MM8J7U0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.06.2026 | 20:54:53.929 | 4,460 BZ | 180 | 802,800 | 18.731,000 | 74.771,610 |
| 01.06.2026 | 20:54:53.929 | 4,460 BZ | 180 | 802,800 | 18.731,000 | 74.771,610 |
| 01.06.2026 | 20:13:01.309 | 4,490 BZ | 50 | 224,500 | 18.551,000 | 73.968,810 |
| 01.06.2026 | 20:12:35.306 | 4,500 BZ | 100 | 450,000 | 18.501,000 | 73.744,310 |
| 01.06.2026 | 19:29:35.772 | 4,420 G | - | - | 18.401,000 | 73.294,310 |
| 01.06.2026 | 19:08:20.556 | 4,440 BZ | 100 | 444,000 | 18.401,000 | 73.294,310 |
| 01.06.2026 | 18:49:52.307 | 4,510 BZ | 10 | 45,100 | 18.301,000 | 72.850,310 |
| 01.06.2026 | 17:49:21.750 | 4,550 BZ | 150 | 682,500 | 18.291,000 | 72.805,210 |
| 01.06.2026 | 17:49:19.847 | 4,540 G | - | - | 18.141,000 | 72.122,710 |
| 01.06.2026 | 17:40:59.301 | 4,510 BZ | 2.604 | 11.744,040 | 18.141,000 | 72.122,710 |
| 01.06.2026 | 17:27:54.367 | 4,540 G | - | - | 15.537,000 | 60.378,670 |
| 01.06.2026 | 17:02:38.351 | 4,520 BZ | 110 | 497,200 | 15.537,000 | 60.378,670 |
| 01.06.2026 | 16:48:32.432 | 4,450 BZ | 5 | 22,250 | 15.427,000 | 59.881,470 |
| 01.06.2026 | 16:48:26.537 | 4,430 G | - | - | 15.422,000 | 59.859,220 |
| 01.06.2026 | 16:35:51.874 | 4,240 BZ | 100 | 424,000 | 15.422,000 | 59.859,220 |
| 01.06.2026 | 16:33:17.889 | 4,250 BZ | 500 | 2.125,000 | 15.322,000 | 59.435,220 |
| 01.06.2026 | 16:11:19.423 | 4,280 BZ | 280 | 1.198,400 | 14.662,000 | 56.623,820 |
| 01.06.2026 | 16:07:59.532 | 4,260 BZ | 180 | 766,800 | 14.382,000 | 55.425,420 |
| 01.06.2026 | 15:57:47.724 | 4,160 BZ | 80 | 332,800 | 14.202,000 | 54.658,620 |
| 01.06.2026 | 15:57:42.571 | 4,150 G | - | - | 14.122,000 | 54.325,820 |
| 01.06.2026 | 15:56:26.574 | 4,140 BZ | 80 | 331,200 | 14.122,000 | 54.325,820 |
| 01.06.2026 | 15:34:50.295 | 3,840 BZ | 300 | 1.152,000 | 14.042,000 | 53.994,620 |
| 01.06.2026 | 15:26:58.296 | 3,670 BZ | 230 | 844,100 | 13.742,000 | 52.842,620 |
| 01.06.2026 | 15:21:52.666 | 3,690 BZ | 315 | 1.162,350 | 13.512,000 | 51.998,520 |
| 01.06.2026 | 15:12:21.360 | 3,690 BZ | 180 | 664,200 | 13.197,000 | 50.836,170 |
| 01.06.2026 | 14:58:56.393 | 3,770 BZ | 150 | 565,500 | 13.017,000 | 50.171,970 |
| 01.06.2026 | 14:48:57.877 | 3,770 BZ | 400 | 1.508,000 | 12.867,000 | 49.606,470 |
| 01.06.2026 | 14:31:28.246 | 3,790 G | - | - | 12.467,000 | 48.098,470 |
| 01.06.2026 | 14:22:56.302 | 3,870 BZ | 400 | 1.548,000 | 12.467,000 | 48.098,470 |
| 01.06.2026 | 14:12:57.325 | 3,860 BZ | 10 | 38,600 | 12.067,000 | 46.550,470 |
| 01.06.2026 | 14:11:20.360 | 3,860 BZ | 30 | 115,800 | 12.057,000 | 46.511,870 |
| 01.06.2026 | 13:44:42.156 | 3,940 BZ | 150 | 591,000 | 12.027,000 | 46.396,070 |
| 01.06.2026 | 13:43:37.342 | 3,940 BZ | 50 | 197,000 | 11.877,000 | 45.805,070 |
| 01.06.2026 | 13:43:24.307 | 3,950 BZ | 220 | 869,000 | 11.827,000 | 45.608,070 |
| 01.06.2026 | 13:41:36.302 | 3,950 BZ | 140 | 553,000 | 11.607,000 | 44.739,070 |
| 01.06.2026 | 13:40:19.441 | 3,960 BZ | 31 | 122,760 | 11.467,000 | 44.186,070 |
| 01.06.2026 | 13:39:11.469 | 3,960 BZ | 200 | 792,000 | 11.436,000 | 44.063,310 |
| 01.06.2026 | 13:27:42.510 | 3,970 BZ | 300 | 1.191,000 | 11.236,000 | 43.271,310 |
| 01.06.2026 | 13:17:32.389 | 3,960 BZ | 300 | 1.188,000 | 10.936,000 | 42.080,310 |
| 01.06.2026 | 13:11:12.319 | 3,990 BZ | 300 | 1.197,000 | 10.636,000 | 40.892,310 |
| 01.06.2026 | 13:07:34.183 | 3,980 BZ | 600 | 2.388,000 | 10.336,000 | 39.695,310 |
| 01.06.2026 | 13:05:28.079 | 3,990 BZ | 100 | 399,000 | 9.736,000 | 37.307,310 |
| 01.06.2026 | 13:04:08.595 | 3,950 BZ | 600 | 2.370,000 | 9.636,000 | 36.908,310 |
| 01.06.2026 | 12:59:29.262 | 3,850 BZ | 90 | 346,500 | 9.036,000 | 34.538,310 |
| 01.06.2026 | 12:58:29.588 | 3,850 BZ | 200 | 770,000 | 8.946,000 | 34.191,810 |
| 01.06.2026 | 12:58:22.307 | 3,850 BZ | 270 | 1.039,500 | 8.746,000 | 33.421,810 |
| 01.06.2026 | 12:58:08.648 | 3,850 BZ | 2.604 | 10.025,400 | 8.476,000 | 32.382,310 |
| 01.06.2026 | 12:50:32.300 | 3,870 BZ | 99 | 383,130 | 5.872,000 | 22.356,910 |
| 01.06.2026 | 12:41:17.120 | 3,860 BZ | 300 | 1.158,000 | 5.773,000 | 21.973,780 |
| 01.06.2026 | 12:38:15.330 | 3,880 BZ | 235 | 911,800 | 5.473,000 | 20.815,780 |
| 01.06.2026 | 12:33:50.149 | 3,840 BZ | 30 | 115,200 | 5.238,000 | 19.903,980 |
| 01.06.2026 | 12:33:21.606 | 3,840 BZ | 600 | 2.304,000 | 5.208,000 | 19.788,780 |
| 01.06.2026 | 12:33:09.455 | 3,840 BZ | 100 | 384,000 | 4.608,000 | 17.484,780 |
| 01.06.2026 | 12:23:45.776 | 3,810 BZ | 1.000 | 3.810,000 | 4.508,000 | 17.100,780 |
| 01.06.2026 | 12:22:15.478 | 3,810 BZ | 260 | 990,600 | 3.508,000 | 13.290,780 |
| 01.06.2026 | 12:20:59.030 | 3,810 BZ | 400 | 1.524,000 | 3.248,000 | 12.300,180 |
| 01.06.2026 | 12:19:55.741 | 3,810 BZ | 3 | 11,430 | 2.848,000 | 10.776,180 |
| 01.06.2026 | 12:18:34.565 | 3,800 BZ | 300 | 1.140,000 | 2.845,000 | 10.764,750 |
| 01.06.2026 | 12:18:03.664 | 3,800 BZ | 130 | 494,000 | 2.545,000 | 9.624,750 |
| 01.06.2026 | 12:15:57.327 | 3,790 BZ | 10 | 37,900 | 2.415,000 | 9.130,750 |
| 01.06.2026 | 12:15:22.205 | 3,780 BZ | 1.000 | 3.780,000 | 2.405,000 | 9.092,850 |
| 01.06.2026 | 12:14:47.300 | 3,790 BZ | 135 | 511,650 | 1.405,000 | 5.312,850 |
| 01.06.2026 | 12:12:46.848 | 3,780 BZ | 160 | 604,800 | 1.270,000 | 4.801,200 |
| 01.06.2026 | 12:12:40.782 | 3,790 BZ | 60 | 227,400 | 1.110,000 | 4.196,400 |
| 01.06.2026 | 12:12:28.072 | 3,780 BZ | 100 | 378,000 | 1.050,000 | 3.969,000 |
| 01.06.2026 | 12:10:36.286 | 3,780 BZ | 600 | 2.268,000 | 950,000 | 3.591,000 |
| 01.06.2026 | 12:10:00.431 | 3,780 BZ | 350 | 1.323,000 | 350,000 | 1.323,000 |
| 01.06.2026 | 09:59:28.036 | 3,590 G | - | - | - | - |
| 01.06.2026 | 09:56:55.545 | 3,590 G | - | - | - | - |
| 29.05.2026 | 14:55:27.955 | 2,750 G | - | - | - | - |
| 29.05.2026 | 14:55:27.955 | 2,750 G | - | - | - | - |
| 29.05.2026 | 10:22:54.475 | 2,670 G | - | - | - | - |
| 29.05.2026 | 08:36:17.024 | 2,680 G | - | - | - | - |
| 28.05.2026 | 20:18:53.651 | 2,590 G | - | - | - | - |
| 28.05.2026 | 20:18:53.651 | 2,590 G | - | - | - | - |
| 28.05.2026 | 20:11:02.996 | 2,650 G | - | - | - | - |
| 28.05.2026 | 18:00:01.692 | 2,720 G | - | - | - | - |
| 28.05.2026 | 15:23:02.869 | 2,490 G | - | - | - | - |
| 28.05.2026 | 10:54:30.979 | 2,410 G | - | - | - | - |
| 28.05.2026 | 08:35:14.698 | 2,430 G | - | - | - | - |
| 27.05.2026 | 20:41:53.173 | 2,740 G | - | - | - | - |
| 27.05.2026 | 20:41:53.173 | 2,740 G | - | - | - | - |
| 27.05.2026 | 18:31:14.905 | 2,800 G | - | - | - | - |
| 27.05.2026 | 15:55:39.185 | 2,800 G | - | - | - | - |
| 27.05.2026 | 11:14:24.822 | 2,730 G | - | - | - | - |
| 27.05.2026 | 08:39:39.207 | 2,730 G | - | - | - | - |
| 26.05.2026 | 20:34:05.429 | 2,810 G | - | - | - | - |
| 26.05.2026 | 20:34:05.429 | 2,810 G | - | - | - | - |
| 26.05.2026 | 18:29:29.397 | 2,870 G | - | - | - | - |
| 26.05.2026 | 15:24:03.405 | 2,700 G | - | - | - | - |
| 26.05.2026 | 10:51:03.618 | 2,800 G | - | - | - | - |
| 26.05.2026 | 08:39:20.093 | 2,810 G | - | - | - | - |
| 25.05.2026 | 18:28:29.285 | 2,910 G | - | - | - | - |
| 25.05.2026 | 18:28:29.285 | 2,910 G | - | - | - | - |
| 25.05.2026 | 14:59:44.608 | 2,800 G | - | - | - | - |
| 25.05.2026 | 10:27:45.463 | 2,810 G | - | - | - | - |
| 25.05.2026 | 08:30:13.209 | 2,810 G | - | - | - | - |
| 22.05.2026 | 20:34:26.317 | 2,860 G | - | - | - | - |
| 22.05.2026 | 18:28:43.565 | 2,780 G | - | - | - | - |
| 22.05.2026 | 15:29:31.344 | 2,740 G | - | - | - | - |