Nagarro SE/OS/Call [90]/MS
WKN MM8HRD
ISIN DE000MM8HRD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 20:17:27.528 | 0,540 G | - | - | - | - |
| 29.06.2026 | 20:17:27.528 | 0,540 G | - | - | - | - |
| 29.06.2026 | 20:07:02.583 | 0,550 G | - | - | - | - |
| 29.06.2026 | 17:58:37.673 | 0,550 G | - | - | - | - |
| 29.06.2026 | 15:33:39.564 | 0,620 G | - | - | - | - |
| 26.06.2026 | 17:02:49.725 | 0,015 G | - | - | - | - |
| 26.06.2026 | 17:02:49.725 | 0,015 G | - | - | - | - |
| 26.06.2026 | 14:42:20.376 | 0,005 G | - | - | - | - |
| 26.06.2026 | 10:25:50.104 | 0,006 G | - | - | - | - |
| 26.06.2026 | 08:33:21.665 | 0,004 G | - | - | - | - |
| 25.06.2026 | 19:44:13.845 | 0,001 G | - | - | - | - |
| 25.06.2026 | 19:44:13.845 | 0,001 G | - | - | - | - |
| 25.06.2026 | 17:59:15.129 | 0,001 G | - | - | - | - |
| 25.06.2026 | 15:04:24.732 | 0,003 G | - | - | - | - |
| 25.06.2026 | 10:26:15.511 | 0,003 G | - | - | - | - |
| 25.06.2026 | 08:35:44.964 | 0,001 G | - | - | - | - |
| 24.06.2026 | 19:26:33.149 | 0,001 G | - | - | - | - |
| 24.06.2026 | 19:26:33.149 | 0,001 G | - | - | - | - |
| 24.06.2026 | 17:25:17.855 | 0,001 G | - | - | - | - |
| 24.06.2026 | 14:55:06.657 | 0,003 G | - | - | - | - |
| 24.06.2026 | 10:25:49.866 | 0,006 G | - | - | - | - |
| 24.06.2026 | 08:38:22.171 | 0,005 G | - | - | - | - |
| 23.06.2026 | 19:25:09.474 | 0,250 G | - | - | - | - |
| 23.06.2026 | 19:25:09.474 | 0,250 G | - | - | - | - |
| 23.06.2026 | 17:23:16.017 | 0,260 G | - | - | - | - |
| 23.06.2026 | 14:52:30.591 | 0,260 G | - | - | - | - |
| 23.06.2026 | 10:28:34.221 | 0,260 G | - | - | - | - |
| 23.06.2026 | 08:29:26.222 | 0,250 G | - | - | - | - |
| 22.06.2026 | 19:27:17.651 | 0,280 G | - | - | - | - |
| 22.06.2026 | 19:27:17.651 | 0,280 G | - | - | - | - |
| 22.06.2026 | 17:21:57.313 | 0,280 G | - | - | - | - |
| 22.06.2026 | 17:13:18.027 | 0,280 G | - | - | - | - |
| 22.06.2026 | 14:40:14.937 | 0,280 G | - | - | - | - |
| 22.06.2026 | 10:27:50.803 | 0,290 G | - | - | - | - |
| 22.06.2026 | 08:40:47.321 | 0,290 G | - | - | - | - |
| 19.06.2026 | 20:39:29.640 | 0,290 G | - | - | - | - |
| 19.06.2026 | 20:39:29.640 | 0,290 G | - | - | - | - |
| 19.06.2026 | 19:00:15.210 | 0,290 G | - | - | - | - |
| 19.06.2026 | 16:59:29.292 | 0,290 G | - | - | - | - |
| 19.06.2026 | 14:31:12.283 | 0,290 G | - | - | - | - |
| 19.06.2026 | 10:26:34.813 | 0,290 G | - | - | - | - |
| 19.06.2026 | 08:36:08.633 | 0,280 G | - | - | - | - |
| 18.06.2026 | 19:18:49.557 | 0,330 G | - | - | - | - |
| 18.06.2026 | 19:18:49.557 | 0,330 G | - | - | - | - |
| 18.06.2026 | 16:58:13.489 | 0,330 G | - | - | - | - |
| 18.06.2026 | 14:29:14.791 | 0,330 G | - | - | - | - |
| 18.06.2026 | 10:22:16.477 | 0,330 G | - | - | - | - |
| 18.06.2026 | 08:31:53.784 | 0,330 G | - | - | - | - |
| 17.06.2026 | 18:55:05.899 | 0,330 G | - | - | - | - |
| 17.06.2026 | 18:55:05.899 | 0,330 G | - | - | - | - |
| 17.06.2026 | 10:54:55.733 | 0,320 G | - | - | - | - |
| 17.06.2026 | 08:38:35.361 | 0,330 G | - | - | - | - |
| 16.06.2026 | 20:39:11.434 | 0,330 G | - | - | - | - |
| 16.06.2026 | 20:39:11.434 | 0,330 G | - | - | - | - |
| 16.06.2026 | 18:27:16.713 | 0,330 G | - | - | - | - |
| 16.06.2026 | 15:21:52.974 | 0,330 G | - | - | - | - |
| 16.06.2026 | 15:11:59.707 | 0,320 G | - | - | - | - |
| 16.06.2026 | 10:40:34.626 | 0,320 G | - | - | - | - |
| 16.06.2026 | 08:40:24.709 | 0,320 G | - | - | - | - |
| 15.06.2026 | 19:17:46.641 | 0,300 G | - | - | - | - |
| 15.06.2026 | 19:17:46.641 | 0,300 G | - | - | - | - |
| 15.06.2026 | 19:17:46.641 | 0,300 G | - | - | - | - |
| 15.06.2026 | 19:17:46.641 | 0,300 G | - | - | - | - |
| 15.06.2026 | 19:11:41.749 | 0,300 G | - | - | - | - |
| 15.06.2026 | 19:11:41.749 | 0,300 G | - | - | - | - |
| 15.06.2026 | 15:20:25.803 | 0,300 G | - | - | - | - |
| 15.06.2026 | 15:20:25.803 | 0,300 G | - | - | - | - |
| 15.06.2026 | 15:11:15.272 | 0,300 G | - | - | - | - |
| 15.06.2026 | 15:11:15.272 | 0,300 G | - | - | - | - |
| 15.06.2026 | 10:28:20.343 | 0,300 G | - | - | - | - |
| 15.06.2026 | 10:28:20.343 | 0,300 G | - | - | - | - |
| 15.06.2026 | 08:28:39.631 | 0,290 G | - | - | - | - |
| 15.06.2026 | 08:28:39.631 | 0,290 G | - | - | - | - |
| 12.06.2026 | 19:38:56.960 | 0,300 G | - | - | - | - |
| 12.06.2026 | 19:38:56.960 | 0,300 G | - | - | - | - |
| 12.06.2026 | 17:29:34.076 | 0,300 G | - | - | - | - |
| 12.06.2026 | 14:35:50.745 | 0,310 G | - | - | - | - |
| 12.06.2026 | 10:27:11.232 | 0,300 G | - | - | - | - |
| 12.06.2026 | 08:35:32.135 | 0,310 G | - | - | - | - |
| 11.06.2026 | 19:41:12.014 | 0,310 G | - | - | - | - |
| 11.06.2026 | 19:41:12.014 | 0,310 G | - | - | - | - |
| 11.06.2026 | 17:37:27.384 | 0,310 G | - | - | - | - |
| 11.06.2026 | 14:49:49.304 | 0,310 G | - | - | - | - |
| 11.06.2026 | 09:37:22.588 | 0,310 G | - | - | - | - |
| 10.06.2026 | 19:24:40.099 | 0,330 G | - | - | - | - |
| 10.06.2026 | 19:24:40.099 | 0,330 G | - | - | - | - |
| 10.06.2026 | 16:57:07.193 | 0,330 G | - | - | - | - |
| 10.06.2026 | 14:20:24.715 | 0,330 G | - | - | - | - |
| 10.06.2026 | 08:36:18.133 | 0,340 G | - | - | - | - |
| 09.06.2026 | 18:56:34.671 | 0,400 G | - | - | - | - |
| 09.06.2026 | 18:56:34.671 | 0,400 G | - | - | - | - |
| 09.06.2026 | 15:56:14.930 | 0,400 G | - | - | - | - |
| 09.06.2026 | 10:43:54.536 | 0,400 G | - | - | - | - |
| 09.06.2026 | 08:39:48.592 | 0,400 G | - | - | - | - |
| 08.06.2026 | 20:33:50.881 | 0,420 G | - | - | - | - |
| 08.06.2026 | 20:33:50.881 | 0,420 G | - | - | - | - |
| 08.06.2026 | 18:26:59.809 | 0,420 G | - | - | - | - |
| 08.06.2026 | 18:13:29.341 | 0,420 G | - | - | - | - |
| 08.06.2026 | 15:22:12.848 | 0,420 G | - | - | - | - |
| 08.06.2026 | 10:56:27.490 | 0,430 G | - | - | - | - |