Baker Hughes Co./OS/Call [80]/MS
WKN MM8H10
ISIN DE000MM8H108
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 08:34:23.121 | 0,193 G | - | - | 24.800,000 | 4.749,200 |
| 14.10.2026 | 08:00:33.659 | 0,192 BZ | 12.400 | 2.380,800 | 24.800,000 | 4.749,200 |
| 14.10.2026 | 08:00:08.512 | 0,191 BZ | 12.400 | 2.368,400 | 12.400,000 | 2.368,400 |
| 13.10.2026 | 20:16:59.644 | 0,107 G | - | - | - | - |
| 13.10.2026 | 20:16:59.644 | 0,107 G | - | - | - | - |
| 13.10.2026 | 20:11:29.889 | 0,108 G | - | - | - | - |
| 13.10.2026 | 18:09:18.123 | 0,102 G | - | - | - | - |
| 13.10.2026 | 15:02:36.486 | 0,106 G | - | - | - | - |
| 13.10.2026 | 10:44:47.833 | 0,102 G | - | - | - | - |
| 13.10.2026 | 08:35:28.924 | 0,105 G | - | - | - | - |
| 12.10.2026 | 19:29:10.602 | 0,107 G | - | - | - | - |
| 12.10.2026 | 19:29:10.602 | 0,107 G | - | - | - | - |
| 12.10.2026 | 17:40:53.590 | 0,112 G | - | - | - | - |
| 12.10.2026 | 14:44:21.946 | 0,110 G | - | - | - | - |
| 12.10.2026 | 10:24:48.822 | 0,110 G | - | - | - | - |
| 12.10.2026 | 08:34:44.323 | 0,111 G | - | - | - | - |
| 09.10.2026 | 19:19:58.744 | 0,112 G | - | - | - | - |
| 09.10.2026 | 19:19:58.744 | 0,112 G | - | - | - | - |
| 09.10.2026 | 17:04:15.480 | 0,112 G | - | - | - | - |
| 09.10.2026 | 14:36:47.010 | 0,105 G | - | - | - | - |
| 09.10.2026 | 10:37:40.921 | 0,105 G | - | - | - | - |
| 09.10.2026 | 08:51:35.945 | 0,104 G | - | - | - | - |
| 08.10.2026 | 20:22:15.071 | 0,111 G | - | - | - | - |
| 08.10.2026 | 18:21:33.924 | 0,109 G | - | - | - | - |
| 08.10.2026 | 14:47:41.326 | 0,101 G | - | - | - | - |
| 08.10.2026 | 10:25:04.799 | 0,095 G | - | - | - | - |
| 08.10.2026 | 08:31:10.456 | 0,094 G | - | - | - | - |
| 07.10.2026 | 19:27:08.280 | 0,099 G | - | - | - | - |
| 07.10.2026 | 19:27:08.280 | 0,099 G | - | - | - | - |
| 07.10.2026 | 17:41:31.885 | 0,100 G | - | - | - | - |
| 07.10.2026 | 14:38:14.088 | 0,127 G | - | - | - | - |
| 07.10.2026 | 10:25:35.937 | 0,123 G | - | - | - | - |
| 07.10.2026 | 08:33:06.117 | 0,122 G | - | - | - | - |
| 06.10.2026 | 19:31:39.686 | 0,128 G | - | - | - | - |
| 06.10.2026 | 19:31:39.686 | 0,128 G | - | - | - | - |
| 06.10.2026 | 17:48:31.139 | 0,128 G | - | - | - | - |
| 06.10.2026 | 14:32:07.037 | 0,132 G | - | - | - | - |
| 06.10.2026 | 10:27:46.219 | 0,131 G | - | - | - | - |
| 06.10.2026 | 08:34:33.157 | 0,128 G | - | - | - | - |
| 05.10.2026 | 19:25:41.222 | 0,140 G | - | - | - | - |
| 05.10.2026 | 19:25:41.222 | 0,140 G | - | - | - | - |
| 05.10.2026 | 17:31:33.886 | 0,138 G | - | - | - | - |
| 05.10.2026 | 14:37:19.166 | 0,118 G | - | - | - | - |
| 05.10.2026 | 10:24:03.689 | 0,111 G | - | - | - | - |
| 05.10.2026 | 08:35:59.457 | 0,111 G | - | - | - | - |
| 02.10.2026 | 20:10:15.500 | 0,118 G | - | - | - | - |
| 02.10.2026 | 20:10:15.500 | 0,118 G | - | - | - | - |
| 02.10.2026 | 19:58:03.745 | 0,120 G | - | - | - | - |
| 02.10.2026 | 18:08:30.425 | 0,116 G | - | - | - | - |
| 02.10.2026 | 14:48:59.191 | 0,103 G | - | - | - | - |
| 02.10.2026 | 10:24:56.659 | 0,106 G | - | - | - | - |
| 02.10.2026 | 08:35:07.973 | 0,106 G | - | - | - | - |
| 01.10.2026 | 20:07:46.177 | 0,112 G | - | - | - | - |
| 01.10.2026 | 20:07:46.177 | 0,112 G | - | - | - | - |
| 01.10.2026 | 19:52:36.618 | 0,113 G | - | - | - | - |
| 01.10.2026 | 17:56:25.836 | 0,111 G | - | - | - | - |
| 01.10.2026 | 14:47:14.355 | 0,104 G | - | - | - | - |
| 01.10.2026 | 10:34:19.827 | 0,097 G | - | - | - | - |
| 01.10.2026 | 08:34:21.347 | 0,098 G | - | - | - | - |
| 30.09.2026 | 18:45:16.356 | 0,115 G | - | - | - | - |
| 30.09.2026 | 18:45:16.356 | 0,115 G | - | - | - | - |
| 30.09.2026 | 15:39:15.194 | 0,110 G | - | - | - | - |
| 30.09.2026 | 12:46:49.899 | 0,122 G | - | - | - | - |
| 30.09.2026 | 10:24:55.428 | 0,122 G | - | - | - | - |
| 30.09.2026 | 08:36:10.248 | 0,122 G | - | - | - | - |
| 29.09.2026 | 19:26:01.683 | 0,136 G | - | - | - | - |
| 29.09.2026 | 19:26:01.683 | 0,136 G | - | - | - | - |
| 29.09.2026 | 17:42:02.978 | 0,132 G | - | - | - | - |
| 29.09.2026 | 14:32:23.299 | 0,141 G | - | - | - | - |
| 29.09.2026 | 10:24:58.396 | 0,138 G | - | - | - | - |
| 29.09.2026 | 08:35:28.737 | 0,138 G | - | - | - | - |
| 28.09.2026 | 20:07:46.057 | 0,154 G | - | - | - | - |
| 28.09.2026 | 20:07:46.057 | 0,154 G | - | - | - | - |
| 28.09.2026 | 19:53:02.273 | 0,154 G | - | - | - | - |
| 28.09.2026 | 18:02:53.382 | 0,160 G | - | - | - | - |
| 28.09.2026 | 14:52:14.934 | 0,155 G | - | - | - | - |
| 28.09.2026 | 10:30:47.896 | 0,143 G | - | - | - | - |
| 28.09.2026 | 08:29:27.542 | 0,141 G | - | - | - | - |
| 25.09.2026 | 17:35:10.018 | 0,153 G | - | - | - | - |
| 25.09.2026 | 14:35:00.106 | 0,148 G | - | - | - | - |
| 25.09.2026 | 10:24:31.030 | 0,148 G | - | - | - | - |
| 25.09.2026 | 08:35:44.193 | 0,148 G | - | - | - | - |
| 24.09.2026 | 20:16:58.571 | 0,162 G | - | - | - | - |
| 24.09.2026 | 20:16:58.571 | 0,162 G | - | - | - | - |
| 24.09.2026 | 20:11:50.303 | 0,163 G | - | - | - | - |
| 24.09.2026 | 18:22:38.009 | 0,162 G | - | - | - | - |
| 24.09.2026 | 18:14:45.478 | 0,160 G | - | - | - | - |
| 24.09.2026 | 14:51:13.756 | 0,167 G | - | - | - | - |
| 24.09.2026 | 10:24:53.628 | 0,153 G | - | - | - | - |
| 24.09.2026 | 08:37:38.958 | 0,152 G | - | - | - | - |
| 23.09.2026 | 19:21:33.268 | 0,164 G | - | - | - | - |
| 23.09.2026 | 19:21:33.268 | 0,164 G | - | - | - | - |
| 23.09.2026 | 17:21:52.840 | 0,163 G | - | - | - | - |
| 23.09.2026 | 17:12:16.475 | 0,164 G | - | - | - | - |
| 23.09.2026 | 14:31:50.902 | 0,149 G | - | - | - | - |
| 23.09.2026 | 10:25:35.526 | 0,154 G | - | - | - | - |
| 23.09.2026 | 08:34:17.110 | 0,152 G | - | - | - | - |
| 22.09.2026 | 19:19:27.605 | 0,166 G | - | - | - | - |
| 22.09.2026 | 19:19:27.605 | 0,166 G | - | - | - | - |
| 22.09.2026 | 18:29:40.488 | 0,166 G | - | - | - | - |