DAX/OS/Call [22500]/MS
WKN MM8GJS
ISIN DE000MM8GJS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 18:40:47.105 | 1,830 G | - | - | 81.750,000 | 133.701,750 |
| 23.03.2026 | 18:34:48.588 | 1,840 BZ | 5.000 | 9.200,000 | 81.750,000 | 133.701,750 |
| 23.03.2026 | 18:11:07.804 | 1,790 BZ | 5.000 | 8.950,000 | 76.750,000 | 124.501,750 |
| 23.03.2026 | 17:51:42.181 | 1,760 BZ | 200 | 352,000 | 71.750,000 | 115.551,750 |
| 23.03.2026 | 17:51:15.442 | 1,760 BZ | 200 | 352,000 | 71.550,000 | 115.199,750 |
| 23.03.2026 | 17:34:51.496 | 1,720 G | - | - | 71.350,000 | 114.847,750 |
| 23.03.2026 | 17:24:03.869 | 1,720 BZ | 2.000 | 3.440,000 | 71.350,000 | 114.847,750 |
| 23.03.2026 | 16:35:13.897 | 1,870 G | - | - | 66.600,000 | 106.292,750 |
| 23.03.2026 | 16:17:50.074 | 1,910 BZ | 1.000 | 1.910,000 | 66.600,000 | 106.292,750 |
| 23.03.2026 | 15:50:10.531 | 1,890 BZ | 1.500 | 2.835,000 | 65.600,000 | 104.382,750 |
| 23.03.2026 | 15:38:16.401 | 1,800 BZ | 1.500 | 2.700,000 | 64.100,000 | 101.547,750 |
| 23.03.2026 | 15:38:04.012 | 1,800 G | - | - | 62.600,000 | 98.847,750 |
| 23.03.2026 | 15:36:52.666 | 1,800 BZ | 700 | 1.260,000 | 62.600,000 | 98.847,750 |
| 23.03.2026 | 15:07:48.528 | 1,830 BZ | 2.500 | 4.575,000 | 61.900,000 | 97.587,750 |
| 23.03.2026 | 14:59:01.113 | 1,810 BZ | 1.500 | 2.715,000 | 59.400,000 | 93.012,750 |
| 23.03.2026 | 14:54:33.333 | 1,820 BZ | 1.500 | 2.730,000 | 57.900,000 | 90.297,750 |
| 23.03.2026 | 14:37:39.689 | 1,770 BZ | 1.500 | 2.655,000 | 55.400,000 | 85.772,750 |
| 23.03.2026 | 14:27:28.089 | 1,780 BZ | 1.500 | 2.670,000 | 53.900,000 | 83.117,750 |
| 23.03.2026 | 14:27:10.211 | 1,760 BZ | 1.500 | 2.640,000 | 52.400,000 | 80.447,750 |
| 23.03.2026 | 14:26:29.909 | 1,760 BZ | 3.000 | 5.280,000 | 50.900,000 | 77.807,750 |
| 23.03.2026 | 14:23:22.218 | 1,760 BZ | 1.500 | 2.640,000 | 47.900,000 | 72.527,750 |
| 23.03.2026 | 14:17:52.374 | 1,800 BZ | 1.500 | 2.700,000 | 46.400,000 | 69.887,750 |
| 23.03.2026 | 14:12:08.069 | 1,820 BZ | 1.500 | 2.730,000 | 44.900,000 | 67.187,750 |
| 23.03.2026 | 14:10:47.136 | 1,820 BZ | 675 | 1.228,500 | 41.900,000 | 61.712,750 |
| 23.03.2026 | 13:32:40.309 | 1,730 G | - | - | 41.225,000 | 60.484,250 |
| 23.03.2026 | 13:28:07.799 | 1,800 BZ | 700 | 1.260,000 | 41.225,000 | 60.484,250 |
| 23.03.2026 | 13:04:45.572 | 1,760 BZ | 1.400 | 2.464,000 | 40.525,000 | 59.224,250 |
| 23.03.2026 | 12:56:07.370 | 1,690 BZ | 700 | 1.183,000 | 38.525,000 | 55.710,250 |
| 23.03.2026 | 12:38:16.347 | 1,840 BZ | 1.000 | 1.840,000 | 37.825,000 | 54.527,250 |
| 23.03.2026 | 12:32:08.966 | 1,890 G | - | - | 35.425,000 | 50.020,250 |
| 23.03.2026 | 12:21:20.492 | 1,840 BZ | 1.550 | 2.852,000 | 35.425,000 | 50.020,250 |
| 23.03.2026 | 11:32:37.997 | 1,350 G | - | - | 33.450,000 | 46.356,500 |
| 23.03.2026 | 11:28:43.486 | 1,340 BZ | 700 | 938,000 | 33.450,000 | 46.356,500 |
| 23.03.2026 | 10:45:47.250 | 1,360 BZ | 2.500 | 3.400,000 | 32.750,000 | 45.418,500 |
| 23.03.2026 | 10:35:46.433 | 1,340 G | - | - | 30.250,000 | 42.018,500 |
| 23.03.2026 | 09:56:20.423 | 1,390 BZ | 1.500 | 2.085,000 | 30.250,000 | 42.018,500 |
| 23.03.2026 | 09:36:15.043 | 1,370 BZ | 450 | 616,500 | 28.750,000 | 39.933,500 |
| 23.03.2026 | 09:36:11.591 | 1,370 BZ | 450 | 616,500 | 28.300,000 | 39.317,000 |
| 23.03.2026 | 09:16:32.234 | 1,390 BZ | 1.500 | 2.085,000 | 27.850,000 | 38.700,500 |
| 23.03.2026 | 09:11:29.941 | 1,380 BZ | 1.000 | 1.380,000 | 26.350,000 | 36.615,500 |
| 23.03.2026 | 09:07:28.781 | 1,420 BZ | 1.500 | 2.130,000 | 25.350,000 | 35.235,500 |
| 23.03.2026 | 09:05:27.383 | 1,400 BZ | 1.500 | 2.100,000 | 23.850,000 | 33.105,500 |
| 23.03.2026 | 09:05:17.830 | 1,390 BZ | 950 | 1.320,500 | 22.350,000 | 31.005,500 |
| 23.03.2026 | 09:05:06.138 | 1,400 BZ | 700 | 980,000 | 21.400,000 | 29.685,000 |
| 23.03.2026 | 09:04:10.597 | 1,390 BZ | 450 | 625,500 | 20.700,000 | 28.705,000 |
| 23.03.2026 | 09:03:23.869 | 1,400 BZ | 500 | 700,000 | 20.250,000 | 28.079,500 |
| 23.03.2026 | 08:58:59.092 | 1,370 BZ | 1.500 | 2.055,000 | 19.750,000 | 27.379,500 |
| 23.03.2026 | 08:57:41.650 | 1,370 BZ | 1.500 | 2.055,000 | 18.250,000 | 25.324,500 |
| 23.03.2026 | 08:55:04.703 | 1,380 BZ | 3.000 | 4.140,000 | 16.750,000 | 23.269,500 |
| 23.03.2026 | 08:54:41.729 | 1,380 BZ | 1.500 | 2.070,000 | 13.750,000 | 19.129,500 |
| 23.03.2026 | 08:53:18.785 | 1,370 BZ | 1.000 | 1.370,000 | 12.250,000 | 17.059,500 |
| 23.03.2026 | 08:46:46.333 | 1,400 BZ | 700 | 980,000 | 11.250,000 | 15.689,500 |
| 23.03.2026 | 08:46:34.956 | 1,400 BZ | 1.500 | 2.100,000 | 10.550,000 | 14.709,500 |
| 23.03.2026 | 08:44:25.034 | 1,390 BZ | 1.550 | 2.154,500 | 9.050,000 | 12.609,500 |
| 23.03.2026 | 08:43:52.213 | 1,390 BZ | 1.500 | 2.085,000 | 7.500,000 | 10.455,000 |
| 23.03.2026 | 08:41:15.646 | 1,390 BZ | 1.500 | 2.085,000 | 6.000,000 | 8.370,000 |
| 23.03.2026 | 08:37:53.554 | 1,400 BZ | 1.500 | 2.100,000 | 4.500,000 | 6.285,000 |
| 23.03.2026 | 08:37:02.363 | 1,400 BZ | 1.500 | 2.100,000 | 3.000,000 | 4.185,000 |
| 23.03.2026 | 08:35:54.883 | 1,390 BZ | 1.500 | 2.085,000 | 1.500,000 | 2.085,000 |
| 23.03.2026 | 08:23:27.549 | 1,370 G | - | - | - | - |
| 20.03.2026 | 21:32:38.316 | 1,510 G | - | - | - | - |
| 20.03.2026 | 21:32:38.316 | 1,510 G | - | - | - | - |
| 20.03.2026 | 21:04:30.067 | 1,530 G | - | - | - | - |
| 20.03.2026 | 20:33:35.108 | 1,480 G | - | - | - | - |
| 20.03.2026 | 20:04:50.341 | 1,490 G | - | - | - | - |
| 20.03.2026 | 19:33:28.831 | 1,480 G | - | - | - | - |
| 20.03.2026 | 18:33:27.170 | 1,540 G | - | - | - | - |
| 20.03.2026 | 17:33:34.428 | 1,560 G | - | - | - | - |
| 20.03.2026 | 16:33:53.778 | 1,640 G | - | - | - | - |
| 20.03.2026 | 15:35:48.986 | 1,710 G | - | - | - | - |
| 20.03.2026 | 14:34:06.984 | 1,780 G | - | - | - | - |
| 20.03.2026 | 13:32:38.763 | 1,860 G | - | - | - | - |
| 20.03.2026 | 12:32:49.443 | 1,840 G | - | - | - | - |
| 20.03.2026 | 11:34:30.399 | 1,810 G | - | - | - | - |
| 20.03.2026 | 10:37:05.691 | 1,920 G | - | - | - | - |
| 20.03.2026 | 10:24:22.028 | 1,910 G | - | - | - | - |
| 20.03.2026 | 08:34:09.252 | 1,960 G | - | - | - | - |
| 19.03.2026 | 21:32:42.855 | 1,950 G | - | - | - | - |
| 19.03.2026 | 21:32:42.855 | 1,950 G | - | - | - | - |
| 19.03.2026 | 21:04:30.131 | 1,920 G | - | - | - | - |
| 19.03.2026 | 20:33:37.312 | 1,930 G | - | - | - | - |
| 19.03.2026 | 20:05:55.894 | 1,940 G | - | - | - | - |
| 19.03.2026 | 19:34:24.039 | 1,830 G | - | - | - | - |
| 19.03.2026 | 18:34:29.042 | 1,850 G | - | - | - | - |
| 19.03.2026 | 17:34:55.039 | 1,860 G | - | - | - | - |
| 19.03.2026 | 16:34:52.755 | 1,880 G | - | - | - | - |
| 19.03.2026 | 15:39:53.619 | 1,910 G | - | - | - | - |
| 19.03.2026 | 14:37:40.163 | 1,910 G | - | - | - | - |
| 19.03.2026 | 13:34:12.687 | 1,900 G | - | - | - | - |
| 19.03.2026 | 12:34:08.943 | 1,930 G | - | - | - | - |
| 19.03.2026 | 11:37:28.065 | 1,940 G | - | - | - | - |
| 19.03.2026 | 10:32:07.940 | 1,940 G | - | - | - | - |
| 19.03.2026 | 10:22:04.496 | 1,990 G | - | - | - | - |
| 19.03.2026 | 08:28:16.473 | 2,060 G | - | - | - | - |
| 18.03.2026 | 21:32:22.471 | 2,040 G | - | - | - | - |
| 18.03.2026 | 21:32:22.471 | 2,040 G | - | - | - | - |
| 18.03.2026 | 21:03:21.202 | 2,110 G | - | - | - | - |
| 18.03.2026 | 20:32:46.916 | 2,160 G | - | - | - | - |
| 18.03.2026 | 20:03:19.762 | 2,210 G | - | - | - | - |
| 18.03.2026 | 19:32:53.584 | 2,260 G | - | - | - | - |