RENK Group AG/KO/Call [endlos]/MS
WKN MM8F7N
ISIN DE000MM8F7N9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 14:32:40.293 | 0,210 G | - | - | - | - |
| 30.03.2026 | 10:23:49.284 | 0,191 G | - | - | - | - |
| 30.03.2026 | 08:29:31.006 | 0,001 G | - | - | - | - |
| 27.03.2026 | 08:31:37.002 | 0,300 G | - | - | - | - |
| 26.03.2026 | 18:38:50.171 | 0,280 G | - | - | - | - |
| 26.03.2026 | 18:38:50.171 | 0,280 G | - | - | - | - |
| 26.03.2026 | 16:36:44.046 | 0,270 G | - | - | - | - |
| 26.03.2026 | 14:37:41.679 | 0,360 G | - | - | - | - |
| 26.03.2026 | 10:21:55.651 | 0,390 G | - | - | - | - |
| 26.03.2026 | 08:30:33.402 | 0,660 G | - | - | - | - |
| 25.03.2026 | 20:39:28.342 | 0,690 G | - | - | - | - |
| 25.03.2026 | 20:39:28.342 | 0,690 G | - | - | - | - |
| 25.03.2026 | 18:54:48.764 | 0,680 G | - | - | - | - |
| 25.03.2026 | 16:48:15.238 | 0,700 G | - | - | - | - |
| 25.03.2026 | 14:32:31.344 | 0,710 G | - | - | - | - |
| 25.03.2026 | 10:22:41.860 | 0,620 G | - | - | - | - |
| 25.03.2026 | 08:27:57.604 | 0,600 G | - | - | - | - |
| 24.03.2026 | 18:41:54.502 | 0,500 G | - | - | - | - |
| 24.03.2026 | 18:41:54.502 | 0,500 G | - | - | - | - |
| 24.03.2026 | 16:44:19.635 | 0,570 G | - | - | - | - |
| 24.03.2026 | 14:50:04.193 | 0,480 G | - | - | - | - |
| 24.03.2026 | 10:22:41.145 | 0,500 G | - | - | - | - |
| 24.03.2026 | 08:32:53.067 | 0,640 G | - | - | - | - |
| 23.03.2026 | 20:24:48.947 | 0,610 G | - | - | - | - |
| 23.03.2026 | 20:24:48.947 | 0,610 G | - | - | - | - |
| 23.03.2026 | 18:41:50.431 | 0,630 G | - | - | - | - |
| 23.03.2026 | 14:28:41.083 | 0,720 G | - | - | - | - |
| 23.03.2026 | 10:22:17.197 | 0,530 G | - | - | - | - |
| 23.03.2026 | 08:22:10.157 | 0,520 G | - | - | - | - |
| 20.03.2026 | 20:28:09.115 | 0,630 G | - | - | - | - |
| 20.03.2026 | 20:28:09.115 | 0,630 G | - | - | - | - |
| 20.03.2026 | 18:49:58.859 | 0,630 G | - | - | - | - |
| 20.03.2026 | 16:40:44.219 | 0,700 G | - | - | - | - |
| 20.03.2026 | 14:35:10.700 | 0,760 G | - | - | - | - |
| 20.03.2026 | 10:23:30.338 | 0,880 G | - | - | - | - |
| 20.03.2026 | 08:32:34.809 | 0,940 G | - | - | - | - |
| 19.03.2026 | 19:03:05.811 | 0,890 G | - | - | - | - |
| 19.03.2026 | 19:03:05.811 | 0,890 G | - | - | - | - |
| 19.03.2026 | 16:59:55.168 | 0,910 G | - | - | - | - |
| 19.03.2026 | 14:31:24.894 | 0,890 G | - | - | - | - |
| 19.03.2026 | 08:26:53.299 | 1,130 G | - | - | - | - |
| 18.03.2026 | 20:53:10.692 | 1,150 G | - | - | - | - |
| 18.03.2026 | 20:53:10.692 | 1,150 G | - | - | - | - |
| 18.03.2026 | 18:56:02.878 | 1,170 G | - | - | - | - |
| 18.03.2026 | 16:42:33.646 | 1,180 G | - | - | - | - |
| 18.03.2026 | 14:30:20.945 | 1,250 G | - | - | - | - |
| 18.03.2026 | 10:20:32.156 | 1,180 G | - | - | - | - |
| 18.03.2026 | 08:26:36.472 | 1,130 G | - | - | - | - |
| 17.03.2026 | 19:18:20.195 | 1,120 G | - | - | - | - |
| 17.03.2026 | 19:18:20.195 | 1,120 G | - | - | - | - |
| 17.03.2026 | 19:14:53.865 | 1,120 G | - | - | - | - |
| 17.03.2026 | 16:56:44.723 | 1,130 G | - | - | - | - |
| 17.03.2026 | 14:26:14.183 | 1,010 G | - | - | - | - |
| 17.03.2026 | 09:28:48.832 | 1,020 G | - | - | - | - |
| 17.03.2026 | 08:29:09.561 | 1,130 G | - | - | - | - |
| 16.03.2026 | 20:22:35.737 | 1,100 G | - | - | - | - |
| 16.03.2026 | 20:22:35.737 | 1,100 G | - | - | - | - |
| 16.03.2026 | 20:22:35.737 | 1,100 G | - | - | - | - |
| 16.03.2026 | 20:22:35.737 | 1,100 G | - | - | - | - |
| 16.03.2026 | 18:24:20.068 | 1,080 G | - | - | - | - |
| 16.03.2026 | 18:24:20.068 | 1,080 G | - | - | - | - |
| 16.03.2026 | 18:12:26.922 | 1,080 G | - | - | - | - |
| 16.03.2026 | 18:12:26.922 | 1,080 G | - | - | - | - |
| 16.03.2026 | 15:46:44.783 | 1,010 G | - | - | - | - |
| 16.03.2026 | 15:46:44.783 | 1,010 G | - | - | - | - |
| 16.03.2026 | 12:48:48.835 | 1,010 G | - | - | - | - |
| 16.03.2026 | 12:48:48.835 | 1,010 G | - | - | - | - |
| 16.03.2026 | 10:25:44.268 | 1,020 G | - | - | - | - |
| 16.03.2026 | 10:25:44.268 | 1,020 G | - | - | - | - |
| 16.03.2026 | 08:29:22.444 | 0,970 G | - | - | - | - |
| 16.03.2026 | 08:29:22.444 | 0,970 G | - | - | - | - |
| 13.03.2026 | 20:29:01.257 | 0,890 G | - | - | - | - |
| 13.03.2026 | 20:29:01.257 | 0,890 G | - | - | - | - |
| 13.03.2026 | 18:50:09.855 | 0,890 G | - | - | - | - |
| 13.03.2026 | 16:38:16.385 | 0,910 G | - | - | - | - |
| 13.03.2026 | 14:32:00.392 | 0,990 G | - | - | - | - |
| 13.03.2026 | 10:22:34.023 | 0,970 G | - | - | - | - |
| 13.03.2026 | 08:31:43.891 | 0,970 G | - | - | - | - |
| 12.03.2026 | 19:08:16.867 | 0,970 G | - | - | - | - |
| 12.03.2026 | 19:08:16.867 | 0,970 G | - | - | - | - |
| 12.03.2026 | 16:55:30.147 | 1,010 G | - | - | - | - |
| 12.03.2026 | 14:44:31.374 | 1,000 G | - | - | - | - |
| 12.03.2026 | 08:26:42.170 | 0,890 G | - | - | - | - |
| 11.03.2026 | 19:20:27.824 | 0,900 G | - | - | - | - |
| 11.03.2026 | 19:20:27.824 | 0,900 G | - | - | - | - |
| 11.03.2026 | 17:04:22.400 | 0,900 G | - | - | - | - |
| 11.03.2026 | 10:25:30.929 | 0,860 G | - | - | - | - |
| 11.03.2026 | 08:34:45.223 | 0,990 G | - | - | - | - |
| 10.03.2026 | 20:36:29.568 | 1,010 G | - | - | - | - |
| 10.03.2026 | 20:36:29.568 | 1,010 G | - | - | - | - |
| 10.03.2026 | 18:59:45.098 | 1,040 G | - | - | - | - |
| 10.03.2026 | 16:53:28.231 | 1,080 G | - | - | - | - |
| 10.03.2026 | 14:42:08.466 | 1,060 G | - | - | - | - |
| 10.03.2026 | 10:23:41.476 | 0,990 G | - | - | - | - |
| 10.03.2026 | 08:31:45.058 | 1,020 G | - | - | - | - |
| 09.03.2026 | 20:20:30.189 | 0,990 G | - | - | - | - |
| 09.03.2026 | 20:20:30.189 | 0,990 G | - | - | - | - |
| 09.03.2026 | 18:27:22.366 | 1,000 G | - | - | - | - |
| 09.03.2026 | 12:49:41.692 | 1,030 G | - | - | - | - |
| 09.03.2026 | 10:22:38.242 | 0,940 G | - | - | - | - |