DAX-Future 03/2026 (EUREX)/KO/Call [endlos]/MS
WKN MM8EUE
ISIN DE000MM8EUE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21:19:13.149 | 0,001 G | - | - | 18.000,000 | 82.441,600 |
| 06.03.2026 | 21:19:13.149 | 0,001 G | - | - | 18.000,000 | 82.441,600 |
| 06.03.2026 | 20:53:33.497 | 0,001 G | - | - | 18.000,000 | 82.441,600 |
| 06.03.2026 | 19:07:52.119 | 0,001 G | - | - | 18.000,000 | 82.441,600 |
| 06.03.2026 | 18:06:56.332 | 0,001 G | - | - | 18.000,000 | 82.441,600 |
| 06.03.2026 | 17:06:42.989 | 0,001 G | - | - | 18.000,000 | 82.441,600 |
| 06.03.2026 | 15:53:00.125 | 0,001 BZ | 800 | 0,800 | 18.000,000 | 82.441,600 |
| 06.03.2026 | 15:29:59.678 | 0,001 G | - | - | 17.200,000 | 82.440,800 |
| 06.03.2026 | 15:07:25.040 | 0,001 G | - | - | 17.200,000 | 82.440,800 |
| 06.03.2026 | 14:27:12.517 | 3,080 BZ | 370 | 1.139,600 | 17.200,000 | 82.440,800 |
| 06.03.2026 | 14:26:44.887 | 2,920 BZ | 350 | 1.022,000 | 16.410,000 | 80.016,000 |
| 06.03.2026 | 14:17:59.488 | 2,700 BZ | 400 | 1.080,000 | 16.060,000 | 78.994,000 |
| 06.03.2026 | 14:17:28.783 | 2,800 BZ | 370 | 1.036,000 | 15.660,000 | 77.914,000 |
| 06.03.2026 | 14:17:17.061 | 2,850 BZ | 370 | 1.054,500 | 15.290,000 | 76.878,000 |
| 06.03.2026 | 14:08:26.088 | 2,610 G | - | - | 14.920,000 | 75.823,500 |
| 06.03.2026 | 13:07:15.240 | 1,790 G | - | - | 14.920,000 | 75.823,500 |
| 06.03.2026 | 13:03:24.161 | 2,150 BZ | 1.040 | 2.236,000 | 14.920,000 | 75.823,500 |
| 06.03.2026 | 12:36:56.846 | 3,100 BZ | 400 | 1.240,000 | 13.880,000 | 73.587,500 |
| 06.03.2026 | 12:36:52.651 | 3,200 BZ | 400 | 1.280,000 | 13.480,000 | 72.347,500 |
| 06.03.2026 | 12:07:32.022 | 3,570 G | - | - | 13.080,000 | 71.067,500 |
| 06.03.2026 | 11:46:08.453 | 4,230 BZ | 260 | 1.099,800 | 13.080,000 | 71.067,500 |
| 06.03.2026 | 11:46:04.898 | 4,200 BZ | 260 | 1.092,000 | 12.820,000 | 69.967,700 |
| 06.03.2026 | 11:13:11.467 | 4,790 BZ | 500 | 2.395,000 | 12.560,000 | 68.875,700 |
| 06.03.2026 | 11:12:44.908 | 4,800 BZ | 500 | 2.400,000 | 12.060,000 | 66.480,700 |
| 06.03.2026 | 11:10:57.955 | 4,750 BZ | 400 | 1.900,000 | 11.560,000 | 64.080,700 |
| 06.03.2026 | 11:10:18.533 | 4,660 G | - | - | 11.160,000 | 62.180,700 |
| 06.03.2026 | 11:08:39.246 | 4,500 BZ | 400 | 1.800,000 | 11.160,000 | 62.180,700 |
| 06.03.2026 | 11:03:35.160 | 4,380 BZ | 380 | 1.664,400 | 10.760,000 | 60.380,700 |
| 06.03.2026 | 11:03:00.240 | 4,360 BZ | 380 | 1.656,800 | 10.380,000 | 58.716,300 |
| 06.03.2026 | 10:14:43.245 | 5,220 BZ | 190 | 991,800 | 10.000,000 | 57.059,500 |
| 06.03.2026 | 10:14:38.604 | 5,270 BZ | 190 | 1.001,300 | 9.810,000 | 56.067,700 |
| 06.03.2026 | 10:11:51.183 | 5,290 BZ | 400 | 2.116,000 | 9.620,000 | 55.066,400 |
| 06.03.2026 | 10:11:44.269 | 5,240 BZ | 400 | 2.096,000 | 9.220,000 | 52.950,400 |
| 06.03.2026 | 10:10:21.817 | 4,950 BZ | 200 | 990,000 | 8.820,000 | 50.854,400 |
| 06.03.2026 | 10:10:16.030 | 5,050 BZ | 200 | 1.010,000 | 8.620,000 | 49.864,400 |
| 06.03.2026 | 10:07:10.709 | 5,590 BZ | 190 | 1.062,100 | 8.420,000 | 48.854,400 |
| 06.03.2026 | 10:07:06.865 | 5,660 BZ | 190 | 1.075,400 | 8.230,000 | 47.792,300 |
| 06.03.2026 | 10:04:06.566 | 5,500 BZ | 190 | 1.045,000 | 8.040,000 | 46.716,900 |
| 06.03.2026 | 10:03:44.401 | 5,610 G | - | - | 7.850,000 | 45.671,900 |
| 06.03.2026 | 10:03:02.343 | 5,480 BZ | 190 | 1.041,200 | 7.850,000 | 45.671,900 |
| 06.03.2026 | 10:01:58.315 | 5,800 BZ | 190 | 1.102,000 | 7.660,000 | 44.630,700 |
| 06.03.2026 | 10:01:49.172 | 5,800 BZ | 190 | 1.102,000 | 7.470,000 | 43.528,700 |
| 06.03.2026 | 09:48:59.464 | 6,270 BZ | 300 | 1.881,000 | 7.280,000 | 42.426,700 |
| 06.03.2026 | 09:48:42.285 | 6,290 BZ | 300 | 1.887,000 | 6.980,000 | 40.545,700 |
| 06.03.2026 | 09:45:51.228 | 6,110 BZ | 190 | 1.160,900 | 6.680,000 | 38.658,700 |
| 06.03.2026 | 09:45:33.666 | 6,110 BZ | 190 | 1.160,900 | 6.490,000 | 37.497,800 |
| 06.03.2026 | 09:42:11.454 | 5,770 BZ | 190 | 1.096,300 | 6.300,000 | 36.336,900 |
| 06.03.2026 | 09:42:06.253 | 5,820 BZ | 190 | 1.105,800 | 6.110,000 | 35.240,600 |
| 06.03.2026 | 09:40:50.857 | 6,070 BZ | 190 | 1.153,300 | 5.920,000 | 34.134,800 |
| 06.03.2026 | 09:40:42.247 | 6,100 BZ | 190 | 1.159,000 | 5.730,000 | 32.981,500 |
| 06.03.2026 | 09:37:17.581 | 5,790 BZ | 190 | 1.100,100 | 5.540,000 | 31.822,500 |
| 06.03.2026 | 09:36:44.864 | 5,700 BZ | 190 | 1.083,000 | 5.350,000 | 30.722,400 |
| 06.03.2026 | 09:35:49.043 | 5,920 BZ | 190 | 1.124,800 | 5.160,000 | 29.639,400 |
| 06.03.2026 | 09:35:44.470 | 5,880 BZ | 190 | 1.117,200 | 4.970,000 | 28.514,600 |
| 06.03.2026 | 09:33:35.302 | 6,090 BZ | 190 | 1.157,100 | 4.780,000 | 27.397,400 |
| 06.03.2026 | 09:33:31.299 | 6,100 BZ | 190 | 1.159,000 | 4.590,000 | 26.240,300 |
| 06.03.2026 | 09:31:17.781 | 5,780 BZ | 190 | 1.098,200 | 4.400,000 | 25.081,300 |
| 06.03.2026 | 09:31:12.553 | 5,740 BZ | 190 | 1.090,600 | 4.210,000 | 23.983,100 |
| 06.03.2026 | 09:26:51.363 | 5,490 BZ | 190 | 1.043,100 | 4.020,000 | 22.892,500 |
| 06.03.2026 | 09:26:45.664 | 5,500 BZ | 190 | 1.045,000 | 3.830,000 | 21.849,400 |
| 06.03.2026 | 09:23:35.965 | 5,830 BZ | 190 | 1.107,700 | 3.640,000 | 20.804,400 |
| 06.03.2026 | 09:23:28.690 | 5,700 BZ | 190 | 1.083,000 | 3.450,000 | 19.696,700 |
| 06.03.2026 | 09:16:32.327 | 6,120 BZ | 190 | 1.162,800 | 3.260,000 | 18.613,700 |
| 06.03.2026 | 09:16:24.800 | 6,100 BZ | 190 | 1.159,000 | 3.070,000 | 17.450,900 |
| 06.03.2026 | 09:15:41.653 | 5,870 BZ | 190 | 1.115,300 | 2.880,000 | 16.291,900 |
| 06.03.2026 | 09:12:15.871 | 5,700 BZ | 190 | 1.083,000 | 2.690,000 | 15.176,600 |
| 06.03.2026 | 09:07:18.766 | 5,930 BZ | 180 | 1.067,400 | 2.500,000 | 14.093,600 |
| 06.03.2026 | 09:07:13.063 | 5,900 BZ | 180 | 1.062,000 | 2.320,000 | 13.026,200 |
| 06.03.2026 | 09:06:45.652 | 5,740 G | - | - | 2.140,000 | 11.964,200 |
| 06.03.2026 | 09:05:44.019 | 5,650 BZ | 190 | 1.073,500 | 2.140,000 | 11.964,200 |
| 06.03.2026 | 09:05:21.468 | 5,710 BZ | 190 | 1.084,900 | 1.950,000 | 10.890,700 |
| 06.03.2026 | 09:00:34.852 | 5,490 BZ | 190 | 1.043,100 | 1.760,000 | 9.805,800 |
| 06.03.2026 | 09:00:13.350 | 5,380 BZ | 190 | 1.022,200 | 1.570,000 | 8.762,700 |
| 06.03.2026 | 08:29:34.856 | 5,650 G | - | - | 1.380,000 | 7.740,500 |
| 06.03.2026 | 08:22:53.376 | 5,770 BZ | 200 | 1.154,000 | 1.380,000 | 7.740,500 |
| 06.03.2026 | 08:22:48.997 | 5,760 BZ | 200 | 1.152,000 | 1.180,000 | 6.586,500 |
| 06.03.2026 | 08:06:16.424 | 5,490 BZ | 300 | 1.647,000 | 980,000 | 5.434,500 |
| 06.03.2026 | 08:06:02.462 | 5,500 BZ | 300 | 1.650,000 | 680,000 | 3.787,500 |
| 06.03.2026 | 08:05:53.083 | 5,520 G | - | - | 380,000 | 2.137,500 |
| 06.03.2026 | 08:01:23.407 | 5,630 BZ | 190 | 1.069,700 | 380,000 | 2.137,500 |
| 06.03.2026 | 08:01:18.866 | 5,620 BZ | 190 | 1.067,800 | 190,000 | 1.067,800 |
| 05.03.2026 | 21:26:13.881 | 4,880 BZ | 230 | 1.122,400 | 23.760,000 | 103.948,850 |
| 05.03.2026 | 21:26:13.881 | 4,880 BZ | 230 | 1.122,400 | 23.760,000 | 103.948,850 |
| 05.03.2026 | 21:26:05.132 | 4,880 BZ | 230 | 1.122,400 | 23.530,000 | 102.826,450 |
| 05.03.2026 | 21:24:20.996 | 4,630 BZ | 230 | 1.064,900 | 23.300,000 | 101.704,050 |
| 05.03.2026 | 21:24:08.284 | 4,600 BZ | 230 | 1.058,000 | 23.070,000 | 100.639,150 |
| 05.03.2026 | 21:09:13.588 | 4,100 BZ | 700 | 2.870,000 | 22.840,000 | 99.581,150 |
| 05.03.2026 | 21:04:57.868 | 3,850 G | - | - | 22.140,000 | 96.711,150 |
| 05.03.2026 | 20:50:34.492 | 3,820 BZ | 400 | 1.528,000 | 22.140,000 | 96.711,150 |
| 05.03.2026 | 20:50:29.348 | 3,800 BZ | 400 | 1.520,000 | 21.740,000 | 95.183,150 |
| 05.03.2026 | 20:38:31.289 | 3,390 BZ | 500 | 1.695,000 | 21.340,000 | 93.663,150 |
| 05.03.2026 | 20:38:20.211 | 3,400 BZ | 500 | 1.700,000 | 20.840,000 | 91.968,150 |
| 05.03.2026 | 20:33:09.819 | 3,270 BZ | 500 | 1.635,000 | 20.340,000 | 90.268,150 |
| 05.03.2026 | 20:32:20.435 | 3,290 BZ | 500 | 1.645,000 | 19.840,000 | 88.633,150 |
| 05.03.2026 | 20:26:12.530 | 3,610 BZ | 500 | 1.805,000 | 19.340,000 | 86.988,150 |
| 05.03.2026 | 20:25:57.311 | 3,640 BZ | 500 | 1.820,000 | 18.840,000 | 85.183,150 |
| 05.03.2026 | 20:20:23.762 | 3,880 BZ | 500 | 1.940,000 | 18.340,000 | 83.363,150 |
| 05.03.2026 | 20:20:09.613 | 3,900 BZ | 500 | 1.950,000 | 17.840,000 | 81.423,150 |
| 05.03.2026 | 20:03:14.911 | 3,760 BZ | 500 | 1.880,000 | 17.340,000 | 79.473,150 |
| 05.03.2026 | 20:03:10.057 | 3,700 BZ | 500 | 1.850,000 | 16.840,000 | 77.593,150 |